Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2025 $1.01
+0.50%
$253,250 $116,829
May 16, 2025 $1.01
+0.00%
$252,250 $119,838
May 15, 2025 $1.01
-0.03%
$252,250 $127,147
May 14, 2025 $1.01
+0.13%
$253,187 $166,882
May 13, 2025 $1.01
+0.34%
$252,850 $239,705
May 12, 2025 $1.01
-0.23%
$252,046 $166,573
May 11, 2025 $1.01
+0.13%
$251,866 $159,801
May 10, 2025 $1.01
-0.12%
$252,281 $120,850
May 9, 2025 $1.01
+0.47%
$253,166 $131,819
May 8, 2025 $1.01
-0.30%
$251,996 $132,938
May 7, 2025 $1.01
+0.17%
$252,908 $118,355
May 6, 2025 $1.01
-0.02%
$252,455 $105,292
May 5, 2025 $1.01
+0.00%
$252,500 $105,300
May 4, 2025 $1.01
+0.00%
$252,500 $108,696
May 3, 2025 $1.01
+0.00%
$252,500 $117,794
May 2, 2025 $1.01
+0.00%
$252,500 $113,166
May 1, 2025 $1.01
+0.00%
$252,500 $112,491
Apr 30, 2025 $1.01
+0.00%
$252,500 $108,640
Apr 29, 2025 $1.01
+0.00%
$252,500 $117,676
Apr 28, 2025 $1.01
+0.00%
$252,500 $107,982
Apr 27, 2025 $1.01
+0.00%
$252,500 $104,561
Apr 26, 2025 $1.01
+0.00%
$252,500 $99,239
Apr 25, 2025 $1.01
+0.00%
$252,500 $114,955
Apr 24, 2025 $1.01
+0.00%
$252,500 $104,793
Apr 23, 2025 $1.01
+0.00%
$252,500 $116,110
Apr 22, 2025 $1.01
+0.00%
$252,500 $188,552
Apr 21, 2025 $1.01
+0.00%
$252,500 $207,852
Apr 20, 2025 $1.01
+0.00%
$252,500 $210,089
Apr 19, 2025 $1.01
-0.10%
$252,500 $177,709
Apr 18, 2025 $1.01
+0.10%
$252,750 $497,934
Apr 17, 2025 $1.01
+0.00%
$252,500 $525,388
Apr 16, 2025 $1.01
+0.00%
$252,500 $577,007
Apr 15, 2025 $1.01
+0.00%
$252,500 $552,026
Apr 14, 2025 $1.01
+0.00%
$252,500 $485,474
Apr 13, 2025 $1.01
+0.00%
$252,500 $564,056
Apr 12, 2025 $1.01
+0.00%
$252,500 $554,852
Apr 11, 2025 $1.01
+0.00%
$252,500 $151,690
Apr 10, 2025 $1.01
+0.30%
$252,500 $66,047
Apr 9, 2025 $1.01
-0.40%
$251,750 $12,908
Apr 8, 2025 $1.01
+0.00%
$252,750 $138,259
Apr 7, 2025 $1.01
+0.00%
$252,750 $104,825
Apr 6, 2025 $1.01
+0.00%
$252,750 $106,117
Apr 5, 2025 $1.01
+0.00%
$252,750 $109,060
Apr 4, 2025 $1.01
+0.00%
$252,750 $168,120
Apr 3, 2025 $1.01
+0.00%
$252,750 $190,722
Apr 2, 2025 $1.01
+0.10%
$252,750 $142,233
Apr 1, 2025 $1.01
-0.10%
$252,500 $62,326
Mar 31, 2025 $1.01
+0.00%
$252,750 $5
Mar 30, 2025 $1.01
+0.00%
$-- $14
Mar 29, 2025 $1.01
+0.80%
$252,000 $1,085