Hedge Compass Historical Data

HCS Page 10
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 1.01
+0.00%
$ 252,250 $ 49,008
Jul 13, 5 AM $ 1.01
+0.30%
$ 252,750 $ 50,812
Jul 13, 4 AM $ 1.01
+0.40%
$ 252,250 $ 50,499
Jul 13, 3 AM $ 1.01
-0.49%
$ 251,500 $ 46,902
Jul 13, 2 AM $ 1.01
+0.00%
$ 252,750 $ 45,857
Jul 13, 1 AM $ 1.01
+0.00%
$ 252,250 $ 46,081
Jul 13, 12 AM $ 1.01
+0.30%
$ 252,750 $ 45,919
Jul 12, 11 PM $ 1.01
-0.49%
$ 251,750 $ 46,684
Jul 12, 10 PM $ 1.01
+0.20%
$ 252,750 $ 47,789
Jul 12, 9 PM $ 1.01
-0.20%
$ 252,250 $ 48,470
Jul 12, 8 PM $ 1.01
+0.20%
$ 252,750 $ 48,915
Jul 12, 7 PM $ 1.01
+0.00%
$ 252,250 $ 49,118
Jul 12, 6 PM $ 1.01
+0.00%
$ 252,000 $ 49,516
Jul 12, 5 PM $ 1.01
+0.00%
$ 251,750 $ 48,874
Jul 12, 4 PM $ 1
-0.30%
$ 251,250 $ 46,900
Jul 12, 3 PM $ 1.01
-0.49%
$ 252,000 $ 45,731
Jul 12, 2 PM $ 1.01
+0.30%
$ 253,000 $ 43,854
Jul 12, 1 PM $ 1.01
-0.30%
$ 252,250 $ 43,698
Jul 12, 12 PM $ 1.01
+0.10%
$ 253,000 $ 44,808
Jul 12, 11 AM $ 1.01
+0.00%
$ 253,000 $ 44,011
Jul 12, 10 AM $ 1.01
-0.10%
$ 252,750 $ 44,426
Jul 12, 9 AM $ 1.01
+0.40%
$ 253,000 $ 45,151
Jul 12, 8 AM $ 1.01
+0.10%
$ 252,250 $ 45,003
Jul 12, 7 AM $ 1.01
-0.40%
$ 252,000 $ 45,645
Jul 12, 6 AM $ 1.01
-0.10%
$ 252,750 $ 45,913
Jul 12, 5 AM $ 1.01
+0.40%
$ 253,250 $ 44,429
Jul 12, 4 AM $ 1.01
-0.10%
$ 252,750 $ 44,466
Jul 12, 3 AM $ 1.01
+0.00%
$ 252,750 $ 45,427
Jul 12, 2 AM $ 1.01
+0.20%
$ 252,750 $ 46,349
Jul 12, 1 AM $ 1.01
+0.00%
$ 252,250 $ 46,740
Jul 12, 12 AM $ 1.01
-0.20%
$ 252,750 $ 47,143
Jul 11, 11 PM $ 1.01
+0.20%
$ 253,250 $ 47,579
Jul 11, 10 PM $ 1.01
+0.00%
$ 253,000 $ 47,254
Jul 11, 9 PM $ 1.01
+0.00%
$ 252,750 $ 46,902
Jul 11, 8 PM $ 1.01
+0.00%
$ 252,750 $ 47,138
Jul 11, 7 PM $ 1.01
+0.00%
$ 252,250 $ 48,666
Jul 11, 6 PM $ 1.01
-0.30%
$ 252,000 $ 49,975
Jul 11, 5 PM $ 1.01
-0.39%
$ 252,250 $ 49,571
Jul 11, 4 PM $ 1.01
+0.10%
$ 253,000 $ 49,243
Jul 11, 3 PM $ 1.01
-0.20%
$ 252,250 $ 48,837
Jul 11, 2 PM $ 1.01
+0.40%
$ 252,750 $ 49,735
Jul 11, 1 PM $ 1.01
-0.30%
$ 251,500 $ 49,017
Jul 11, 12 PM $ 1.01
-0.10%
$ 252,000 $ 47,451
Jul 11, 11 AM $ 1.01
+0.00%
$ 252,000 $ 47,140
Jul 11, 10 AM $ 1.01
-0.49%
$ 251,750 $ 45,911
Jul 11, 9 AM $ 1.01
+0.30%
$ 253,000 $ 45,699
Jul 11, 8 AM $ 1.01
-0.20%
$ 252,250 $ 46,026
Jul 11, 7 AM $ 1.01
+0.30%
$ 253,000 $ 46,070
Jul 11, 6 AM $ 1.01
+0.10%
$ 252,250 $ 45,222
Jul 11, 5 AM $ 1.01
-0.30%
$ 252,250 $ 46,775