Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $1
-0.20%
$251,250 $51,254
Jul 21, 12 PM $1.01
-0.10%
$251,750 $52,082
Jul 21, 11 AM $1.01
+0.10%
$252,250 $51,685
Jul 21, 10 AM $1.01
-0.10%
$252,000 $50,906
Jul 21, 9 AM $1.01
-0.49%
$252,000 $51,488
Jul 21, 8 AM $1.01
-0.10%
$253,000 $51,069
Jul 21, 7 AM $1.01
+0.40%
$253,250 $51,388
Jul 21, 6 AM $1.01
-0.30%
$252,250 $52,280
Jul 21, 5 AM $1.01
+0.10%
$253,000 $53,147
Jul 21, 4 AM $1.01
-0.10%
$252,750 $52,120
Jul 21, 3 AM $1.01
+0.30%
$253,000 $52,219
Jul 21, 2 AM $1.01
+0.10%
$252,250 $51,689
Jul 21, 1 AM $1.01
+0.10%
$252,250 $52,151
Jul 21, 12 AM $1.01
-0.20%
$251,750 $51,916
Jul 20, 11 PM $1.01
+0.00%
$252,000 $51,702
Jul 20, 10 PM $1.01
+0.20%
$252,250 $50,799
Jul 20, 9 PM $1.01
-0.40%
$251,750 $49,363
Jul 20, 8 PM $1.01
+0.30%
$252,750 $48,588
Jul 20, 7 PM $1.01
+0.20%
$252,000 $48,555
Jul 20, 6 PM $1.01
-0.10%
$251,750 $48,155
Jul 20, 5 PM $1.01
-0.10%
$252,000 $46,076
Jul 20, 4 PM $1.01
+0.00%
$252,750 $46,641
Jul 20, 3 PM $1.01
+0.20%
$252,250 $45,982
Jul 20, 2 PM $1.01
-0.49%
$251,750 $47,215
Jul 20, 1 PM $1.01
+0.60%
$252,750 $47,747
Jul 20, 12 PM $1.01
-0.79%
$251,500 $45,852
Jul 20, 11 AM $1.01
+0.40%
$253,000 $45,252
Jul 20, 10 AM $1.01
-0.20%
$252,250 $45,904
Jul 20, 9 AM $1.01
+0.10%
$253,000 $45,841
Jul 20, 8 AM $1.01
-0.30%
$252,250 $48,320
Jul 20, 7 AM $1.01
+0.60%
$253,250 $47,455
Jul 20, 6 AM $1.01
+0.10%
$252,000 $48,749
Jul 20, 5 AM $1.01
-0.49%
$251,750 $48,097
Jul 20, 4 AM $1.01
+0.30%
$252,750 $49,846
Jul 20, 3 AM $1.01
+0.10%
$252,250 $50,442
Jul 20, 2 AM $1.01
-0.30%
$252,000 $50,128
Jul 20, 1 AM $1.01
+0.20%
$252,750 $50,059
Jul 20, 12 AM $1.01
+0.00%
$252,750 $50,298
Jul 19, 11 PM $1.01
+0.00%
$252,750 $50,114
Jul 19, 10 PM $1.01
+0.20%
$252,750 $51,114
Jul 19, 9 PM $1.01
-0.40%
$252,000 $52,645
Jul 19, 8 PM $1.01
-0.30%
$252,250 $52,733
Jul 19, 7 PM $1.01
+0.10%
$253,000 $53,505
Jul 19, 6 PM $1.01
+0.20%
$252,750 $52,578
Jul 19, 5 PM $1.01
+0.10%
$252,250 $53,112
Jul 19, 4 PM $1.01
+0.00%
$252,000 $53,340
Jul 19, 3 PM $1.01
+0.00%
$252,250 $54,628
Jul 19, 2 PM $1.01
-0.20%
$252,250 $55,109
Jul 19, 1 PM $1.01
-0.10%
$252,750 $57,661
Jul 19, 12 PM $1.01
+0.00%
$252,750 $58,727