Hedge Compass Historical Data

HCS Page 10
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 1.01
+0.00%
$ 252,711 $ 44,328
7:54 PM $ 1.01
+0.00%
$ 252,712 $ 44,494
7:51 PM $ 1.01
+0.00%
$ 252,712 $ 44,494
7:49 PM $ 1.01
+0.00%
$ 252,558 $ 44,583
7:46 PM $ 1.01
+0.00%
$ 252,558 $ 44,582
7:44 PM $ 1.01
+0.00%
$ 252,560 $ 44,618
7:41 PM $ 1.01
+0.00%
$ 252,560 $ 44,449
7:39 PM $ 1.01
+0.00%
$ 252,560 $ 44,469
7:36 PM $ 1.01
+0.00%
$ 252,560 $ 44,469
7:34 PM $ 1.01
+0.00%
$ 252,095 $ 44,479
7:31 PM $ 1.01
+0.00%
$ 252,095 $ 44,479
7:29 PM $ 1.01
+0.00%
$ 252,095 $ 44,436
7:26 PM $ 1.01
+0.00%
$ 252,095 $ 44,436
7:24 PM $ 1.01
+0.00%
$ 252,095 $ 44,346
7:21 PM $ 1.01
+0.00%
$ 252,095 $ 44,346
7:19 PM $ 1.01
+0.00%
$ 252,250 $ 44,331
7:16 PM $ 1.01
+0.00%
$ 252,250 $ 44,331
7:14 PM $ 1.01
+0.00%
$ 252,559 $ 44,328
7:11 PM $ 1.01
+0.00%
$ 252,559 $ 44,328
7:09 PM $ 1.01
+0.00%
$ 252,559 $ 44,343
7:06 PM $ 1.01
+0.00%
$ 252,559 $ 44,343
7:04 PM $ 1.01
+0.00%
$ 252,559 $ 44,361
7:01 PM $ 1.01
+0.00%
$ 252,559 $ 44,361
6:59 PM $ 1.01
+0.00%
$ 252,559 $ 44,368
6:56 PM $ 1.01
+0.00%
$ 252,559 $ 44,368
6:54 PM $ 1.01
+0.00%
$ 252,560 $ 44,399
6:51 PM $ 1.01
+0.00%
$ 252,560 $ 44,399
6:49 PM $ 1.01
+0.00%
$ 252,560 $ 44,488
6:46 PM $ 1.01
+0.00%
$ 252,560 $ 44,488
6:44 PM $ 1.01
+0.00%
$ 252,714 $ 44,549
6:41 PM $ 1.01
+0.00%
$ 252,714 $ 44,625
6:39 PM $ 1.01
+0.00%
$ 252,558 $ 44,702
6:36 PM $ 1.01
+0.00%
$ 252,558 $ 44,933
6:34 PM $ 1.01
+0.00%
$ 252,557 $ 45,016
6:31 PM $ 1.01
+0.00%
$ 252,557 $ 45,201
6:29 PM $ 1.01
+0.00%
$ 252,250 $ 45,232
6:26 PM $ 1.01
+0.00%
$ 252,250 $ 45,390
6:24 PM $ 1.01
+0.00%
$ 252,250 $ 45,453
6:21 PM $ 1.01
+0.00%
$ 252,250 $ 45,591
6:19 PM $ 1.01
+0.00%
$ 252,555 $ 45,722
6:16 PM $ 1.01
+0.00%
$ 252,555 $ 45,970
6:14 PM $ 1.01
+0.00%
$ 252,250 $ 46,027
6:11 PM $ 1.01
+0.00%
$ 252,250 $ 46,330
6:09 PM $ 1.01
+0.00%
$ 252,250 $ 46,376
6:06 PM $ 1.01
+0.00%
$ 252,250 $ 46,599
6:04 PM $ 1.01
+0.00%
$ 252,550 $ 46,625
6:01 PM $ 1.01
+0.00%
$ 252,550 $ 46,840
5:59 PM $ 1.01
+0.00%
$ 252,549 $ 46,851
5:56 PM $ 1.01
+0.00%
$ 252,549 $ 47,115
5:54 PM $ 1.01
+0.00%
$ 252,547 $ 47,117