Hedge Compass Historical Data

HCS Page 11
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 1.01
+0.21%
$ 253,147 $ 129,669
May 10, 11 AM $ 1.01
+0.24%
$ 252,609 $ 130,322
May 10, 10 AM $ 1.01
-0.01%
$ 252,180 $ 129,556
May 10, 9 AM $ 1.01
-0.13%
$ 252,211 $ 130,442
May 10, 8 AM $ 1.01
-0.07%
$ 252,541 $ 130,998
May 10, 7 AM $ 1.01
-0.08%
$ 252,541 $ 132,268
May 10, 6 AM $ 1.01
+0.21%
$ 252,930 $ 133,319
May 10, 5 AM $ 1.01
+0.00%
$ 252,393 $ 135,036
May 10, 4 AM $ 1.01
-0.13%
$ 252,215 $ 137,757
May 10, 3 AM $ 1.01
-0.25%
$ 252,533 $ 138,136
May 10, 2 AM $ 1.01
+0.35%
$ 253,176 $ 137,266
May 10, 1 AM $ 1.01
+0.06%
$ 252,295 $ 137,166
May 10, 12 AM $ 1.01
-0.17%
$ 252,308 $ 132,824
May 9, 11 PM $ 1.01
+0.30%
$ 252,750 $ 129,280
May 9, 10 PM $ 1.01
-0.10%
$ 252,000 $ 129,566
May 9, 9 PM $ 1.01
-0.26%
$ 252,250 $ 128,842
May 9, 8 PM $ 1.01
+0.13%
$ 252,920 $ 128,380
May 9, 7 PM $ 1.01
+0.23%
$ 252,590 $ 128,522
May 9, 6 PM $ 1.01
-0.36%
$ 252,000 $ 130,284
May 9, 5 PM $ 1.01
-0.06%
$ 252,750 $ 130,115
May 9, 4 PM $ 1.01
+0.19%
$ 253,076 $ 126,346
May 9, 3 PM $ 1.01
+0.07%
$ 252,250 $ 120,912
May 9, 2 PM $ 1.01
+0.00%
$ 252,612 $ 121,032
May 9, 1 PM $ 1.01
+0.07%
$ 252,250 $ 122,273
May 9, 12 PM $ 1.01
-0.13%
$ 252,067 $ 119,084
May 9, 11 AM $ 1.01
+0.27%
$ 252,750 $ 114,826
May 9, 10 AM $ 1.01
+0.14%
$ 252,250 $ 114,264
May 9, 9 AM $ 1.01
-0.04%
$ 251,893 $ 113,771
May 9, 8 AM $ 1.01
-0.26%
$ 251,825 $ 114,448
May 9, 7 AM $ 1.01
+0.16%
$ 252,474 $ 112,709
May 9, 6 AM $ 1.01
-0.08%
$ 252,250 $ 112,409
May 9, 5 AM $ 1.01
+0.11%
$ 252,461 $ 110,182
May 9, 4 AM $ 1.01
-0.13%
$ 252,175 $ 107,307
May 9, 3 AM $ 1.01
-0.03%
$ 252,514 $ 106,880
May 9, 2 AM $ 1.01
-0.06%
$ 252,592 $ 104,807
May 9, 1 AM $ 1.01
-0.06%
$ 252,750 $ 102,077
May 9, 12 AM $ 1.01
+0.06%
$ 252,571 $ 98,572
May 8, 11 PM $ 1.01
-0.03%
$ 252,428 $ 97,882
May 8, 10 PM $ 1.01
-0.04%
$ 252,492 $ 96,759
May 8, 9 PM $ 1.01
+0.13%
$ 252,588 $ 95,717
May 8, 8 PM $ 1.01
-0.26%
$ 252,588 $ 95,284
May 8, 7 PM $ 1.01
+0.36%
$ 253,416 $ 92,876
May 8, 6 PM $ 1.01
+0.16%
$ 252,496 $ 89,551
May 8, 5 PM $ 1.01
-0.13%
$ 252,423 $ 87,397
May 8, 4 PM $ 1.01
+0.19%
$ 252,750 $ 88,530
May 8, 3 PM $ 1.01
+0.12%
$ 252,423 $ 88,614
May 8, 2 PM $ 1.01
-0.05%
$ 252,113 $ 87,822
May 8, 1 PM $ 1.01
-0.02%
$ 252,250 $ 84,694
May 8, 12 PM $ 1.01
-0.27%
$ 252,312 $ 83,020
May 8, 11 AM $ 1.01
+0.26%
$ 253,000 $ 85,406