Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedge Compass Historical Data

HCS Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 PM $1.01
+0.00%
$252,750 $58,727
Jul 19, 11 AM $1.01
+0.10%
$253,000 $58,275
Jul 19, 10 AM $1.01
+0.30%
$252,750 $58,082
Jul 19, 9 AM $1.01
+0.10%
$252,000 $57,568
Jul 19, 8 AM $1.01
-0.40%
$251,750 $55,077
Jul 19, 7 AM $1.01
-0.20%
$252,750 $55,433
Jul 19, 6 AM $1.01
+0.10%
$253,250 $54,329
Jul 19, 5 AM $1.01
-0.39%
$252,750 $57,585
Jul 19, 4 AM $1.01
+0.50%
$253,500 $55,663
Jul 19, 3 AM $1.01
+0.00%
$252,750 $54,983
Jul 19, 2 AM $1.01
+0.00%
$252,750 $55,292
Jul 19, 1 AM $1.01
+0.40%
$252,750 $55,173
Jul 19, 12 AM $1.01
-0.20%
$252,250 $54,985
Jul 18, 11 PM $1.01
+0.60%
$252,750 $55,656
Jul 18, 10 PM $1
-0.20%
$251,250 $55,412
Jul 18, 9 PM $1.01
-0.40%
$251,750 $53,777
Jul 18, 8 PM $1.01
-0.10%
$252,750 $53,623
Jul 18, 7 PM $1.01
-0.20%
$252,750 $53,831
Jul 18, 6 PM $1.01
+0.00%
$253,000 $53,563
Jul 18, 5 PM $1.01
+0.50%
$252,750 $53,192
Jul 18, 4 PM $1.01
+0.10%
$251,750 $51,894
Jul 18, 3 PM $1.01
+0.10%
$251,750 $50,605
Jul 18, 2 PM $1.01
+0.10%
$251,500 $48,030
Jul 18, 1 PM $1.01
-0.20%
$251,750 $46,069
Jul 18, 12 PM $1.01
-0.20%
$252,250 $45,522
Jul 18, 11 AM $1.01
+0.00%
$252,750 $46,836
Jul 18, 10 AM $1.01
+0.10%
$253,000 $47,516
Jul 18, 9 AM $1.01
+0.20%
$252,750 $47,684
Jul 18, 8 AM $1.01
+0.10%
$252,250 $47,663
Jul 18, 7 AM $1.01
+0.10%
$252,000 $47,929
Jul 18, 6 AM $1.01
+0.10%
$251,750 $48,125
Jul 18, 5 AM $1.01
-0.49%
$251,500 $44,809
Jul 18, 4 AM $1.01
+0.30%
$253,000 $44,863
Jul 18, 3 AM $1.01
+0.00%
$252,250 $45,358
Jul 18, 2 AM $1.01
+0.00%
$252,750 $47,149
Jul 18, 1 AM $1.01
+0.30%
$252,750 $47,732
Jul 18, 12 AM $1.01
-0.40%
$252,000 $47,807
Jul 17, 11 PM $1.01
+0.00%
$253,000 $47,343
Jul 17, 10 PM $1.01
+0.20%
$252,750 $47,295
Jul 17, 9 PM $1.01
+0.00%
$252,250 $47,284
Jul 17, 8 PM $1.01
+0.10%
$252,250 $49,941
Jul 17, 7 PM $1.01
+0.10%
$252,000 $49,231
Jul 17, 6 PM $1.01
-0.10%
$252,000 $49,155
Jul 17, 5 PM $1.01
-0.20%
$252,250 $49,082
Jul 17, 4 PM $1.01
+0.10%
$253,000 $48,712
Jul 17, 3 PM $1.01
+0.00%
$252,750 $49,397
Jul 17, 2 PM $1.01
-0.10%
$252,750 $49,167
Jul 17, 1 PM $1.01
+0.30%
$253,500 $46,330
Jul 17, 12 PM $1.01
-0.10%
$253,000 $43,931
Jul 17, 11 AM $1.01
+0.40%
$253,250 $41,197