Hedge Compass Historical Data

HCS Page 11
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 1.01
+0.30%
$ 252,750 $ 48,003
Jul 11, 3 AM $ 1.01
+0.10%
$ 252,250 $ 47,091
Jul 11, 2 AM $ 1.01
-0.30%
$ 252,000 $ 46,500
Jul 11, 1 AM $ 1.01
+0.10%
$ 253,000 $ 46,307
Jul 11, 12 AM $ 1.01
+0.40%
$ 252,750 $ 47,097
Jul 10, 11 PM $ 1.01
-0.69%
$ 251,750 $ 48,229
Jul 10, 10 PM $ 1.01
+0.50%
$ 253,250 $ 47,383
Jul 10, 9 PM $ 1.01
-0.10%
$ 251,750 $ 48,362
Jul 10, 8 PM $ 1.01
+0.10%
$ 251,750 $ 48,092
Jul 10, 7 PM $ 1.01
-0.20%
$ 251,750 $ 46,645
Jul 10, 6 PM $ 1.01
-0.39%
$ 252,250 $ 45,728
Jul 10, 5 PM $ 1.01
+0.30%
$ 253,000 $ 46,642
Jul 10, 4 PM $ 1.01
-0.20%
$ 252,250 $ 46,845
Jul 10, 3 PM $ 1.01
+0.40%
$ 252,750 $ 47,094
Jul 10, 2 PM $ 1.01
-0.10%
$ 252,000 $ 45,983
Jul 10, 1 PM $ 1.01
-0.40%
$ 252,000 $ 46,030
Jul 10, 12 PM $ 1.01
+0.00%
$ 252,750 $ 46,078
Jul 10, 11 AM $ 1.01
-0.20%
$ 252,250 $ 46,841
Jul 10, 10 AM $ 1.01
-0.10%
$ 252,750 $ 47,123
Jul 10, 9 AM $ 1.01
+0.10%
$ 253,000 $ 46,473
Jul 10, 8 AM $ 1.01
+0.10%
$ 252,250 $ 46,046
Jul 10, 7 AM $ 1.01
-0.20%
$ 252,250 $ 45,393
Jul 10, 6 AM $ 1.01
-0.30%
$ 252,750 $ 45,532
Jul 10, 5 AM $ 1.01
+0.10%
$ 253,250 $ 44,675
Jul 10, 4 AM $ 1.01
+0.10%
$ 253,000 $ 43,058
Jul 10, 3 AM $ 1.01
-0.20%
$ 252,250 $ 42,860
Jul 10, 2 AM $ 1.01
+0.00%
$ 252,750 $ 42,729
Jul 10, 1 AM $ 1.01
+0.00%
$ 253,000 $ 43,347
Jul 10, 12 AM $ 1.01
+0.30%
$ 252,750 $ 43,320
Jul 9, 11 PM $ 1.01
-0.40%
$ 251,750 $ 41,924
Jul 9, 10 PM $ 1.01
-0.10%
$ 253,000 $ 42,777
Jul 9, 9 PM $ 1.01
+0.40%
$ 253,250 $ 41,660
Jul 9, 8 PM $ 1.01
-0.20%
$ 252,250 $ 43,839
Jul 9, 7 PM $ 1.01
-0.10%
$ 253,000 $ 44,774
Jul 9, 6 PM $ 1.01
+0.70%
$ 253,250 $ 45,218
Jul 9, 5 PM $ 1.01
-0.40%
$ 252,000 $ 44,205
Jul 9, 4 PM $ 1.01
+0.00%
$ 252,750 $ 42,844
Jul 9, 3 PM $ 1.01
-0.10%
$ 252,750 $ 41,355
Jul 9, 2 PM $ 1.01
+0.20%
$ 252,750 $ 40,146
Jul 9, 1 PM $ 1.01
-0.20%
$ 252,250 $ 38,486
Jul 9, 12 PM $ 1.01
+0.10%
$ 253,000 $ 37,225
Jul 9, 11 AM $ 1.01
+0.30%
$ 252,750 $ 35,456
Jul 9, 10 AM $ 1.01
-0.40%
$ 251,750 $ 34,076
Jul 9, 9 AM $ 1.01
+0.20%
$ 252,750 $ 32,915
Jul 9, 8 AM $ 1.01
-0.10%
$ 252,000 $ 31,724
Jul 9, 7 AM $ 1.01
-0.10%
$ 252,000 $ 30,400
Jul 9, 6 AM $ 1.01
-0.10%
$ 252,750 $ 28,960
Jul 9, 5 AM $ 1.01
+0.20%
$ 252,750 $ 26,579
Jul 9, 4 AM $ 1.01
-0.30%
$ 252,000 $ 25,252
Jul 9, 3 AM $ 1.01
+0.20%
$ 252,250 $ 23,779