Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:32 AM $1.01
+0.00%
$-- $30,981
4:27 AM $1.01
+0.00%
$-- $31,022
4:22 AM $1.01
+0.00%
$-- $31,086
4:17 AM $1.01
+0.00%
$-- $31,149
4:12 AM $1.01
+0.00%
$-- $31,178
4:07 AM $1.01
+0.00%
$-- $31,189
4:02 AM $1.01
+0.00%
$-- $31,220
3:57 AM $1.01
+0.00%
$-- $31,296
3:52 AM $1.01
+0.00%
$-- $31,376
3:47 AM $1.01
+0.00%
$-- $31,479
3:42 AM $1.01
+0.00%
$-- $31,612
3:37 AM $1.01
+0.00%
$-- $31,738
3:32 AM $1.01
+0.00%
$-- $31,832
3:27 AM $1.01
+0.00%
$-- $31,859
3:22 AM $1.01
+0.00%
$-- $31,826
3:17 AM $1.01
+0.00%
$-- $31,762
3:12 AM $1.01
+0.00%
$-- $31,741
3:07 AM $1.01
+0.00%
$-- $31,715
3:02 AM $1.01
+0.00%
$-- $31,677
2:57 AM $1.01
+0.00%
$-- $31,649
2:52 AM $1.01
+0.00%
$-- $31,652
2:47 AM $1.01
+0.00%
$-- $31,651
2:42 AM $1.01
+0.00%
$-- $31,665
2:37 AM $1.01
+0.00%
$-- $31,692
2:32 AM $1.01
+0.00%
$-- $31,710
2:27 AM $1.01
+0.00%
$-- $31,765
2:22 AM $1.01
+0.00%
$-- $31,777
2:17 AM $1.01
+0.00%
$-- $31,785
2:12 AM $1.01
+0.00%
$-- $31,839
2:07 AM $1.01
+0.00%
$-- $31,832
2:02 AM $1.01
+0.00%
$-- $31,819
1:57 AM $1.01
+0.00%
$-- $31,823
1:52 AM $1.01
+0.00%
$-- $31,753
1:47 AM $1.01
+0.00%
$-- $31,729
1:42 AM $1.01
+0.00%
$-- $31,751
1:37 AM $1.01
+0.00%
$-- $31,810
1:32 AM $1.01
+0.00%
$-- $31,892
1:27 AM $1.01
+0.00%
$-- $31,938
1:22 AM $1.01
+0.00%
$-- $31,990
1:17 AM $1.01
+0.00%
$-- $32,011
1:12 AM $1.01
+0.00%
$-- $32,028
1:07 AM $1.01
+0.00%
$-- $32,030
1:02 AM $1.01
+0.00%
$-- $32,026
12:57 AM $1.01
+0.00%
$-- $31,992
12:52 AM $1.01
+0.00%
$-- $31,933
12:47 AM $1.01
+0.00%
$-- $31,945
12:42 AM $1.01
+0.00%
$-- $31,929
12:37 AM $1.01
+0.00%
$-- $31,976
12:32 AM $1.01
+0.00%
$-- $31,979
12:27 AM $1.01
+0.00%
$-- $31,968