Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 AM $1.01
+0.40%
$253,250 $41,197
Jul 17, 10 AM $1.01
+0.00%
$252,250 $38,637
Jul 17, 9 AM $1.01
+0.00%
$252,250 $37,035
Jul 17, 8 AM $1.01
+0.00%
$252,750 $35,655
Jul 17, 7 AM $1.01
-0.30%
$252,250 $33,308
Jul 17, 6 AM $1.01
+0.30%
$253,000 $30,428
Jul 17, 5 AM $1.01
+0.10%
$252,250 $32,289
Jul 17, 4 AM $1.01
-0.30%
$252,000 $31,741
Jul 17, 3 AM $1.01
-0.20%
$253,000 $31,714
Jul 17, 2 AM $1.01
-0.10%
$253,000 $29,783
Jul 17, 1 AM $1.01
+0.10%
$253,000 $29,376
Jul 17, 12 AM $1.01
+0.00%
$252,750 $29,982
Jul 16, 11 PM $1.01
+0.40%
$252,750 $30,068
Jul 16, 10 PM $1.01
-0.20%
$252,250 $29,864
Jul 16, 9 PM $1.01
+0.10%
$253,000 $30,070
Jul 16, 8 PM $1.01
+0.30%
$252,750 $27,801
Jul 16, 7 PM $1.01
-0.30%
$252,000 $28,730
Jul 16, 6 PM $1.01
+0.00%
$252,250 $29,321
Jul 16, 5 PM $1.01
-0.20%
$252,250 $29,212
Jul 16, 4 PM $1.01
-0.10%
$252,750 $29,394
Jul 16, 3 PM $1.01
-0.10%
$252,750 $28,829
Jul 16, 2 PM $1.01
+0.00%
$253,000 $29,616
Jul 16, 1 PM $1.01
+0.00%
$253,000 $31,237
Jul 16, 12 PM $1.01
+0.00%
$253,000 $32,569
Jul 16, 11 AM $1.01
+0.00%
$253,000 $34,194
Jul 16, 10 AM $1.01
+0.00%
$253,000 $37,098
Jul 16, 9 AM $1.01
+0.00%
$253,000 $39,728
Jul 16, 8 AM $1.01
+0.00%
$253,000 $41,110
Jul 16, 7 AM $1.01
+0.00%
$253,000 $42,523
Jul 16, 6 AM $1.01
-0.10%
$253,000 $45,232
Jul 16, 5 AM $1.01
+0.30%
$253,000 $43,294
Jul 16, 4 AM $1.01
-0.10%
$252,750 $44,062
Jul 16, 3 AM $1.01
+0.10%
$253,000 $43,783
Jul 16, 2 AM $1.01
-0.20%
$252,750 $43,700
Jul 16, 1 AM $1.01
+0.30%
$253,500 $43,641
Jul 16, 12 AM $1.01
-0.20%
$252,750 $42,934
Jul 15, 11 PM $1.01
-0.10%
$252,750 $44,149
Jul 15, 10 PM $1.01
+0.30%
$253,000 $44,691
Jul 15, 9 PM $1.01
+0.00%
$252,250 $44,873
Jul 15, 8 PM $1.01
-0.59%
$252,250 $45,268
Jul 15, 7 PM $1.01
+0.40%
$253,750 $43,618
Jul 15, 6 PM $1.01
+0.20%
$252,750 $42,789
Jul 15, 5 PM $1.01
+0.10%
$252,000 $43,105
Jul 15, 4 PM $1.01
-0.30%
$252,000 $43,149
Jul 15, 3 PM $1.01
+0.00%
$252,750 $43,172
Jul 15, 2 PM $1.01
+0.00%
$252,750 $42,674
Jul 15, 1 PM $1.01
+0.20%
$252,750 $42,848
Jul 15, 12 PM $1.01
+0.30%
$252,750 $44,079
Jul 15, 11 AM $1.01
+0.00%
$252,250 $45,697
Jul 15, 10 AM $1.01
+0.00%
$252,250 $45,175