Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 AM $1.01
+0.00%
$252,250 $45,175
Jul 15, 9 AM $1.01
-0.39%
$252,250 $44,618
Jul 15, 8 AM $1.01
+0.20%
$252,750 $44,281
Jul 15, 7 AM $1.01
-0.10%
$252,000 $45,192
Jul 15, 6 AM $1.01
+0.00%
$252,000 $44,001
Jul 15, 5 AM $1.01
-0.30%
$252,000 $45,006
Jul 15, 4 AM $1.01
+0.10%
$253,000 $45,090
Jul 15, 3 AM $1.01
+0.40%
$253,000 $46,337
Jul 15, 2 AM $1.01
+0.00%
$252,250 $46,379
Jul 15, 1 AM $1.01
+0.00%
$252,250 $46,794
Jul 15, 12 AM $1.01
+0.10%
$252,250 $47,559
Jul 14, 11 PM $1.01
-0.20%
$251,500 $46,133
Jul 14, 10 PM $1.01
-0.20%
$251,750 $45,072
Jul 14, 9 PM $1.01
-0.30%
$252,250 $44,715
Jul 14, 8 PM $1.01
+0.20%
$252,750 $44,992
Jul 14, 7 PM $1.01
+0.00%
$252,250 $45,979
Jul 14, 6 PM $1.01
+0.00%
$252,250 $46,441
Jul 14, 5 PM $1.01
+0.10%
$252,000 $46,706
Jul 14, 4 PM $1.01
+0.00%
$252,000 $46,831
Jul 14, 3 PM $1.01
-0.20%
$252,250 $47,124
Jul 14, 2 PM $1.01
+0.20%
$252,750 $50,003
Jul 14, 1 PM $1.01
-0.20%
$251,750 $52,139
Jul 14, 12 PM $1.01
+0.00%
$252,000 $51,815
Jul 14, 11 AM $1
-0.69%
$251,250 $50,213
Jul 14, 10 AM $1.01
+0.00%
$253,000 $49,769
Jul 14, 9 AM $1.01
+0.00%
$253,000 $51,401
Jul 14, 8 AM $1.01
+0.10%
$253,000 $51,946
Jul 14, 7 AM $1.01
+0.30%
$253,000 $51,652
Jul 14, 6 AM $1.01
+0.10%
$252,250 $51,648
Jul 14, 5 AM $1.01
-0.40%
$251,750 $50,404
Jul 14, 4 AM $1.01
-0.10%
$253,000 $50,121
Jul 14, 3 AM $1.01
+0.40%
$253,250 $52,447
Jul 14, 2 AM $1.01
-0.39%
$252,250 $53,517
Jul 14, 1 AM $1.01
+0.10%
$253,250 $52,816
Jul 14, 12 AM $1.01
+0.30%
$253,000 $52,129
Jul 13, 11 PM $1.01
-0.10%
$252,000 $52,433
Jul 13, 10 PM $1.01
-0.20%
$252,250 $52,943
Jul 13, 9 PM $1.01
+0.00%
$253,000 $53,256
Jul 13, 8 PM $1.01
+0.30%
$252,750 $52,201
Jul 13, 7 PM $1.01
+0.00%
$252,250 $51,284
Jul 13, 6 PM $1.01
+0.10%
$252,250 $51,038
Jul 13, 5 PM $1.01
+0.00%
$252,250 $51,902
Jul 13, 4 PM $1.01
+0.20%
$252,250 $53,510
Jul 13, 3 PM $1.01
+0.30%
$252,000 $54,481
Jul 13, 2 PM $1
-0.20%
$251,250 $53,610
Jul 13, 1 PM $1.01
+0.00%
$252,000 $52,161
Jul 13, 12 PM $1.01
-0.40%
$252,000 $51,596
Jul 13, 11 AM $1.01
-0.10%
$253,000 $52,070
Jul 13, 10 AM $1.01
-0.10%
$253,000 $52,074
Jul 13, 9 AM $1.01
+0.30%
$253,500 $50,086