Hedge Compass Historical Data

HCS Page 13
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 1.01
-0.39%
$ 252,250 $ 52,952
Jul 5, 6 PM $ 1.01
+0.00%
$ 252,750 $ 52,367
Jul 5, 5 PM $ 1.01
+0.20%
$ 252,750 $ 52,126
Jul 5, 4 PM $ 1.01
+0.20%
$ 252,250 $ 52,165
Jul 5, 3 PM $ 1.01
-0.20%
$ 252,250 $ 52,262
Jul 5, 2 PM $ 1.01
+0.30%
$ 253,000 $ 53,150
Jul 5, 1 PM $ 1.01
+0.40%
$ 252,250 $ 52,081
Jul 5, 12 PM $ 1
-0.40%
$ 251,250 $ 49,644
Jul 5, 11 AM $ 1.01
+0.10%
$ 252,250 $ 46,865
Jul 5, 10 AM $ 1.01
-0.20%
$ 251,750 $ 46,529
Jul 5, 9 AM $ 1.01
+0.00%
$ 252,250 $ 45,159
Jul 5, 8 AM $ 1.01
-0.39%
$ 252,250 $ 44,932
Jul 5, 7 AM $ 1.01
+0.10%
$ 253,000 $ 45,403
Jul 5, 6 AM $ 1.01
+0.30%
$ 252,750 $ 45,981
Jul 5, 5 AM $ 1.01
+0.10%
$ 252,250 $ 47,242
Jul 5, 4 AM $ 1.01
-0.30%
$ 252,000 $ 46,927
Jul 5, 3 AM $ 1.01
+0.30%
$ 252,750 $ 46,703
Jul 5, 2 AM $ 1.01
-0.40%
$ 252,000 $ 46,537
Jul 5, 1 AM $ 1.01
+0.50%
$ 253,000 $ 46,404
Jul 5, 12 AM $ 1.01
-0.10%
$ 252,000 $ 46,482
Jul 4, 11 PM $ 1.01
-0.10%
$ 252,000 $ 48,054
Jul 4, 10 PM $ 1.01
+0.10%
$ 252,250 $ 46,966
Jul 4, 9 PM $ 1.01
-0.10%
$ 252,000 $ 47,606
Jul 4, 8 PM $ 1.01
+0.00%
$ 252,250 $ 47,076
Jul 4, 7 PM $ 1.01
-0.20%
$ 252,250 $ 46,260
Jul 4, 6 PM $ 1.01
+0.20%
$ 252,750 $ 46,519
Jul 4, 5 PM $ 1.01
-0.30%
$ 252,000 $ 46,597
Jul 4, 4 PM $ 1.01
-0.30%
$ 252,750 $ 47,172
Jul 4, 3 PM $ 1.01
+0.20%
$ 253,750 $ 46,045
Jul 4, 2 PM $ 1.01
+0.40%
$ 253,250 $ 45,515
Jul 4, 1 PM $ 1.01
-0.30%
$ 252,250 $ 46,700
Jul 4, 12 PM $ 1.01
+0.00%
$ 252,750 $ 47,904
Jul 4, 11 AM $ 1.01
+0.00%
$ 252,250 $ 49,254
Jul 4, 10 AM $ 1.01
+0.00%
$ 252,250 $ 50,788
Jul 4, 9 AM $ 1.01
-0.30%
$ 252,000 $ 51,043
Jul 4, 8 AM $ 1.01
+0.00%
$ 252,750 $ 50,887
Jul 4, 7 AM $ 1.01
+0.50%
$ 253,000 $ 53,317
Jul 4, 6 AM $ 1.01
-0.10%
$ 252,000 $ 51,675
Jul 4, 5 AM $ 1.01
-0.30%
$ 252,250 $ 50,127
Jul 4, 4 AM $ 1.01
+0.20%
$ 253,250 $ 50,790
Jul 4, 3 AM $ 1.01
+0.00%
$ 252,250 $ 50,255
Jul 4, 2 AM $ 1.01
-0.30%
$ 252,000 $ 50,256
Jul 4, 1 AM $ 1.01
+0.00%
$ 252,750 $ 49,528
Jul 4, 12 AM $ 1.01
-0.10%
$ 252,750 $ 49,497
Jul 3, 11 PM $ 1.01
+0.00%
$ 252,750 $ 48,384
Jul 3, 10 PM $ 1.01
+0.20%
$ 252,750 $ 49,929
Jul 3, 9 PM $ 1.01
+0.30%
$ 252,750 $ 49,285
Jul 3, 8 PM $ 1.01
-0.30%
$ 252,250 $ 48,890
Jul 3, 7 PM $ 1.01
+0.40%
$ 253,250 $ 48,771
Jul 3, 6 PM $ 1.01
+0.10%
$ 252,250 $ 48,178