Hedge Compass Historical Data

HCS Page 14
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 1.01
+0.00%
$ 252,000 $ 49,741
Jul 3, 4 PM $ 1.01
-0.20%
$ 251,750 $ 49,170
Jul 3, 3 PM $ 1.01
+0.20%
$ 252,250 $ 49,023
Jul 3, 2 PM $ 1.01
+0.10%
$ 252,000 $ 48,764
Jul 3, 1 PM $ 1.01
-0.10%
$ 251,750 $ 47,600
Jul 3, 12 PM $ 1.01
+0.20%
$ 252,250 $ 47,813
Jul 3, 11 AM $ 1.01
-0.10%
$ 251,750 $ 47,262
Jul 3, 10 AM $ 1.01
-0.30%
$ 252,000 $ 46,650
Jul 3, 9 AM $ 1.01
+0.00%
$ 253,000 $ 46,935
Jul 3, 8 AM $ 1.01
+0.20%
$ 253,750 $ 46,825
Jul 3, 7 AM $ 1.01
+0.10%
$ 253,000 $ 43,728
Jul 3, 6 AM $ 1.01
-0.10%
$ 252,750 $ 44,164
Jul 3, 5 AM $ 1.01
+0.10%
$ 253,000 $ 44,894
Jul 3, 4 AM $ 1.01
+0.30%
$ 252,750 $ 45,593
Jul 3, 3 AM $ 1.01
+0.00%
$ 252,250 $ 46,639
Jul 3, 2 AM $ 1.01
+0.00%
$ 252,250 $ 46,977
Jul 3, 1 AM $ 1.01
+0.30%
$ 252,250 $ 47,780
Jul 3, 12 AM $ 1.01
-0.10%
$ 251,750 $ 49,130
Jul 2, 11 PM $ 1.01
-0.10%
$ 251,750 $ 49,121
Jul 2, 10 PM $ 1.01
-0.10%
$ 252,000 $ 46,692
Jul 2, 9 PM $ 1.01
-0.20%
$ 252,250 $ 46,448
Jul 2, 8 PM $ 1.01
+0.00%
$ 252,750 $ 47,531
Jul 2, 7 PM $ 1.01
-0.10%
$ 252,750 $ 48,498
Jul 2, 6 PM $ 1.01
-0.20%
$ 252,750 $ 49,370
Jul 2, 5 PM $ 1.01
+0.20%
$ 253,250 $ 49,531
Jul 2, 4 PM $ 1.01
+0.20%
$ 252,750 $ 48,770
Jul 2, 3 PM $ 1.01
-0.30%
$ 252,250 $ 49,051
Jul 2, 2 PM $ 1.01
+0.00%
$ 253,000 $ 50,878
Jul 2, 1 PM $ 1.01
-0.20%
$ 253,000 $ 50,946
Jul 2, 12 PM $ 1.01
+0.20%
$ 253,250 $ 49,443
Jul 2, 11 AM $ 1.01
-0.20%
$ 252,750 $ 49,666
Jul 2, 10 AM $ 1.01
+0.10%
$ 253,000 $ 49,297
Jul 2, 9 AM $ 1.01
+0.20%
$ 252,750 $ 49,876
Jul 2, 8 AM $ 1.01
-0.10%
$ 252,750 $ 50,722
Jul 2, 7 AM $ 1.01
+0.20%
$ 252,750 $ 52,832
Jul 2, 6 AM $ 1.01
-0.10%
$ 252,000 $ 52,821
Jul 2, 5 AM $ 1.01
+0.40%
$ 252,750 $ 51,878
Jul 2, 4 AM $ 1.01
+0.00%
$ 252,000 $ 50,868
Jul 2, 3 AM $ 1.01
-0.10%
$ 251,750 $ 50,134
Jul 2, 2 AM $ 1.01
-0.10%
$ 252,000 $ 49,960
Jul 2, 1 AM $ 1.01
+0.10%
$ 252,000 $ 49,950
Jul 2, 12 AM $ 1.01
-0.10%
$ 251,750 $ 48,596
Jul 1, 11 PM $ 1.01
-0.30%
$ 252,000 $ 48,218
Jul 1, 10 PM $ 1.01
+0.20%
$ 252,750 $ 48,783
Jul 1, 9 PM $ 1.01
+0.20%
$ 252,250 $ 50,286
Jul 1, 8 PM $ 1.01
+0.00%
$ 251,750 $ 50,240
Jul 1, 7 PM $ 1.01
+0.00%
$ 252,000 $ 49,484
Jul 1, 6 PM $ 1.01
-0.20%
$ 251,750 $ 48,804
Jul 1, 5 PM $ 1.01
+0.10%
$ 252,250 $ 47,965
Jul 1, 4 PM $ 1.01
+0.30%
$ 252,250 $ 47,239