Hedge Compass Historical Data

HCS Page 14
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 1.01
+0.04%
$ 251,673 $ 104,714
May 4, 7 AM $ 1.01
-0.21%
$ 251,925 $ 98,383
May 4, 6 AM $ 1.01
+0.03%
$ 252,462 $ 96,719
May 4, 5 AM $ 1.01
-0.07%
$ 252,384 $ 96,668
May 4, 4 AM $ 1.01
+0.15%
$ 252,561 $ 99,004
May 4, 3 AM $ 1.01
-0.08%
$ 252,177 $ 103,742
May 4, 2 AM $ 1.01
-0.22%
$ 252,194 $ 106,953
May 4, 1 AM $ 1.01
+0.32%
$ 252,750 $ 110,286
May 4, 12 AM $ 1.01
-0.25%
$ 251,957 $ 112,935
May 3, 11 PM $ 1.01
+0.00%
$ 252,581 $ 112,630
May 3, 10 PM $ 1.01
+0.10%
$ 252,581 $ 114,176
May 3, 9 PM $ 1.01
-0.23%
$ 252,177 $ 112,970
May 3, 8 PM $ 1.01
+0.30%
$ 252,909 $ 108,715
May 3, 7 PM $ 1.01
-0.11%
$ 252,158 $ 109,185
May 3, 6 PM $ 1.01
-0.27%
$ 252,436 $ 108,264
May 3, 5 PM $ 1.01
+0.04%
$ 253,126 $ 108,795
May 3, 4 PM $ 1.01
+0.05%
$ 253,036 $ 108,933
May 3, 3 PM $ 1.01
+0.07%
$ 252,750 $ 111,703
May 3, 2 PM $ 1.01
+0.11%
$ 252,250 $ 113,445
May 3, 1 PM $ 1.01
-0.26%
$ 251,971 $ 109,604
May 3, 12 PM $ 1.01
-0.04%
$ 252,474 $ 104,607
May 3, 11 AM $ 1.01
+0.13%
$ 252,566 $ 103,229
May 3, 10 AM $ 1.01
+0.00%
$ 252,250 $ 104,027
May 3, 9 AM $ 1.01
-0.17%
$ 252,093 $ 104,567
May 3, 8 AM $ 1.01
+0.00%
$ 252,533 $ 101,282
May 3, 7 AM $ 1.01
+0.17%
$ 252,535 $ 101,551
May 3, 6 AM $ 1.01
-0.36%
$ 251,943 $ 100,975
May 3, 5 AM $ 1.01
+0.29%
$ 252,843 $ 104,912
May 3, 4 AM $ 1.01
+0.07%
$ 252,272 $ 106,951
May 3, 3 AM $ 1.01
+0.07%
$ 252,158 $ 103,789
May 3, 2 AM $ 1.01
+0.12%
$ 252,321 $ 100,918
May 3, 1 AM $ 1.01
-0.26%
$ 251,929 $ 98,588
May 3, 12 AM $ 1.01
-0.05%
$ 252,514 $ 97,314
May 2, 11 PM $ 1.01
+0.09%
$ 252,465 $ 93,803
May 2, 10 PM $ 1.01
-0.14%
$ 252,250 $ 94,380
May 2, 9 PM $ 1.01
+0.05%
$ 252,614 $ 98,187
May 2, 8 PM $ 1.01
+0.17%
$ 252,495 $ 100,104
May 2, 7 PM $ 1.01
-0.22%
$ 252,068 $ 99,788
May 2, 6 PM $ 1.01
+0.16%
$ 252,634 $ 101,509
May 2, 5 PM $ 1.01
-0.20%
$ 252,232 $ 102,396
May 2, 4 PM $ 1.01
+0.27%
$ 252,750 $ 102,608
May 2, 3 PM $ 1.01
-0.28%
$ 251,868 $ 104,717
May 2, 2 PM $ 1.01
-0.07%
$ 252,571 $ 107,185
May 2, 1 PM $ 1.01
-0.10%
$ 252,750 $ 109,979
May 2, 12 PM $ 1.01
+0.10%
$ 252,812 $ 110,711
May 2, 11 AM $ 1.01
+0.37%
$ 252,562 $ 111,202
May 2, 10 AM $ 1.01
-0.32%
$ 251,817 $ 111,228
May 2, 9 AM $ 1.01
-0.08%
$ 252,620 $ 110,760
May 2, 8 AM $ 1.01
+0.03%
$ 252,814 $ 112,555
May 2, 7 AM $ 1.01
+0.22%
$ 252,750 $ 110,863