Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedge Compass Historical Data

HCS Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 AM $1.01
+0.30%
$253,500 $50,086
Jul 13, 8 AM $1.01
+0.30%
$253,000 $49,492
Jul 13, 7 AM $1.01
+0.30%
$253,000 $48,719
Jul 13, 6 AM $1.01
+0.00%
$252,250 $49,008
Jul 13, 5 AM $1.01
+0.30%
$252,750 $50,812
Jul 13, 4 AM $1.01
+0.40%
$252,250 $50,499
Jul 13, 3 AM $1.01
-0.49%
$251,500 $46,902
Jul 13, 2 AM $1.01
+0.00%
$252,750 $45,857
Jul 13, 1 AM $1.01
+0.00%
$252,250 $46,081
Jul 13, 12 AM $1.01
+0.30%
$252,750 $45,919
Jul 12, 11 PM $1.01
-0.49%
$251,750 $46,684
Jul 12, 10 PM $1.01
+0.20%
$252,750 $47,789
Jul 12, 9 PM $1.01
-0.20%
$252,250 $48,470
Jul 12, 8 PM $1.01
+0.20%
$252,750 $48,915
Jul 12, 7 PM $1.01
+0.00%
$252,250 $49,118
Jul 12, 6 PM $1.01
+0.00%
$252,000 $49,516
Jul 12, 5 PM $1.01
+0.00%
$251,750 $48,874
Jul 12, 4 PM $1
-0.30%
$251,250 $46,900
Jul 12, 3 PM $1.01
-0.49%
$252,000 $45,731
Jul 12, 2 PM $1.01
+0.30%
$253,000 $43,854
Jul 12, 1 PM $1.01
-0.30%
$252,250 $43,698
Jul 12, 12 PM $1.01
+0.10%
$253,000 $44,808
Jul 12, 11 AM $1.01
+0.00%
$253,000 $44,011
Jul 12, 10 AM $1.01
-0.10%
$252,750 $44,426
Jul 12, 9 AM $1.01
+0.40%
$253,000 $45,151
Jul 12, 8 AM $1.01
+0.10%
$252,250 $45,003
Jul 12, 7 AM $1.01
-0.40%
$252,000 $45,645
Jul 12, 6 AM $1.01
-0.10%
$252,750 $45,913
Jul 12, 5 AM $1.01
+0.40%
$253,250 $44,429
Jul 12, 4 AM $1.01
-0.10%
$252,750 $44,466
Jul 12, 3 AM $1.01
+0.00%
$252,750 $45,427
Jul 12, 2 AM $1.01
+0.20%
$252,750 $46,349
Jul 12, 1 AM $1.01
+0.00%
$252,250 $46,740
Jul 12, 12 AM $1.01
-0.20%
$252,750 $47,143
Jul 11, 11 PM $1.01
+0.20%
$253,250 $47,579
Jul 11, 10 PM $1.01
+0.00%
$253,000 $47,254
Jul 11, 9 PM $1.01
+0.00%
$252,750 $46,902
Jul 11, 8 PM $1.01
+0.00%
$252,750 $47,138
Jul 11, 7 PM $1.01
+0.00%
$252,250 $48,666
Jul 11, 6 PM $1.01
-0.30%
$252,000 $49,975
Jul 11, 5 PM $1.01
-0.39%
$252,250 $49,571
Jul 11, 4 PM $1.01
+0.10%
$253,000 $49,243
Jul 11, 3 PM $1.01
-0.20%
$252,250 $48,837
Jul 11, 2 PM $1.01
+0.40%
$252,750 $49,735
Jul 11, 1 PM $1.01
-0.30%
$251,500 $49,017
Jul 11, 12 PM $1.01
-0.10%
$252,000 $47,451
Jul 11, 11 AM $1.01
+0.00%
$252,000 $47,140
Jul 11, 10 AM $1.01
-0.49%
$251,750 $45,911
Jul 11, 9 AM $1.01
+0.30%
$253,000 $45,699
Jul 11, 8 AM $1.01
-0.20%
$252,250 $46,026