Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 AM $1.01
-0.10%
$252,750 $49,497
Jul 3, 11 PM $1.01
+0.00%
$252,750 $48,384
Jul 3, 10 PM $1.01
+0.20%
$252,750 $49,929
Jul 3, 9 PM $1.01
+0.30%
$252,750 $49,285
Jul 3, 8 PM $1.01
-0.30%
$252,250 $48,890
Jul 3, 7 PM $1.01
+0.40%
$253,250 $48,771
Jul 3, 6 PM $1.01
+0.10%
$252,250 $48,178
Jul 3, 5 PM $1.01
+0.00%
$252,000 $49,741
Jul 3, 4 PM $1.01
-0.20%
$251,750 $49,170
Jul 3, 3 PM $1.01
+0.20%
$252,250 $49,023
Jul 3, 2 PM $1.01
+0.10%
$252,000 $48,764
Jul 3, 1 PM $1.01
-0.10%
$251,750 $47,600
Jul 3, 12 PM $1.01
+0.20%
$252,250 $47,813
Jul 3, 11 AM $1.01
-0.10%
$251,750 $47,262
Jul 3, 10 AM $1.01
-0.30%
$252,000 $46,650
Jul 3, 9 AM $1.01
+0.00%
$253,000 $46,935
Jul 3, 8 AM $1.01
+0.20%
$253,750 $46,825
Jul 3, 7 AM $1.01
+0.10%
$253,000 $43,728
Jul 3, 6 AM $1.01
-0.10%
$252,750 $44,164
Jul 3, 5 AM $1.01
+0.10%
$253,000 $44,894
Jul 3, 4 AM $1.01
+0.30%
$252,750 $45,593
Jul 3, 3 AM $1.01
+0.00%
$252,250 $46,639
Jul 3, 2 AM $1.01
+0.00%
$252,250 $46,977
Jul 3, 1 AM $1.01
+0.30%
$252,250 $47,780
Jul 3, 12 AM $1.01
-0.10%
$251,750 $49,130
Jul 2, 11 PM $1.01
-0.10%
$251,750 $49,121
Jul 2, 10 PM $1.01
-0.10%
$252,000 $46,692
Jul 2, 9 PM $1.01
-0.20%
$252,250 $46,448
Jul 2, 8 PM $1.01
+0.00%
$252,750 $47,531
Jul 2, 7 PM $1.01
-0.10%
$252,750 $48,498
Jul 2, 6 PM $1.01
-0.20%
$252,750 $49,370
Jul 2, 5 PM $1.01
+0.20%
$253,250 $49,531
Jul 2, 4 PM $1.01
+0.20%
$252,750 $48,770
Jul 2, 3 PM $1.01
-0.30%
$252,250 $49,051
Jul 2, 2 PM $1.01
+0.00%
$253,000 $50,878
Jul 2, 1 PM $1.01
-0.20%
$253,000 $50,946
Jul 2, 12 PM $1.01
+0.20%
$253,250 $49,443
Jul 2, 11 AM $1.01
-0.20%
$252,750 $49,666
Jul 2, 10 AM $1.01
+0.10%
$253,000 $49,297
Jul 2, 9 AM $1.01
+0.20%
$252,750 $49,876
Jul 2, 8 AM $1.01
-0.10%
$252,750 $50,722
Jul 2, 7 AM $1.01
+0.20%
$252,750 $52,832
Jul 2, 6 AM $1.01
-0.10%
$252,000 $52,821
Jul 2, 5 AM $1.01
+0.40%
$252,750 $51,878
Jul 2, 4 AM $1.01
+0.00%
$252,000 $50,868
Jul 2, 3 AM $1.01
-0.10%
$251,750 $50,134
Jul 2, 2 AM $1.01
-0.10%
$252,000 $49,960
Jul 2, 1 AM $1.01
+0.10%
$252,000 $49,950
Jul 2, 12 AM $1.01
-0.10%
$251,750 $48,596
Jul 1, 11 PM $1.01
-0.30%
$252,000 $48,218