Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 PM $1.01
-0.30%
$252,000 $48,218
Jul 1, 10 PM $1.01
+0.20%
$252,750 $48,783
Jul 1, 9 PM $1.01
+0.20%
$252,250 $50,286
Jul 1, 8 PM $1.01
+0.00%
$251,750 $50,240
Jul 1, 7 PM $1.01
+0.00%
$252,000 $49,484
Jul 1, 6 PM $1.01
-0.20%
$251,750 $48,804
Jul 1, 5 PM $1.01
+0.10%
$252,250 $47,965
Jul 1, 4 PM $1.01
+0.30%
$252,250 $47,239
Jul 1, 3 PM $1.01
-0.20%
$251,500 $45,263
Jul 1, 2 PM $1.01
-0.30%
$252,000 $41,411
Jul 1, 1 PM $1.01
+0.30%
$252,750 $39,642
Jul 1, 12 PM $1.01
-0.30%
$252,750 $38,225
Jul 1, 11 AM $1.01
+0.20%
$253,250 $35,857
Jul 1, 10 AM $1.01
+0.00%
$252,750 $33,705
Jul 1, 9 AM $1.01
+0.20%
$252,750 $31,369
Jul 1, 8 AM $1.01
+0.10%
$252,250 $29,070
Jul 1, 7 AM $1.01
-0.20%
$252,250 $25,669
Jul 1, 6 AM $1.01
-0.20%
$252,250 $23,581
Jul 1, 5 AM $1.01
-0.20%
$252,250 $23,117
Jul 1, 4 AM $1.01
+0.20%
$252,750 $23,142
Jul 1, 3 AM $1.01
+0.00%
$252,000 $23,292
Jul 1, 2 AM $1.01
-0.20%
$252,250 $24,048
Jul 1, 1 AM $1.01
+0.20%
$252,750 $23,843
Jul 1, 12 AM $1.01
+0.30%
$252,750 $23,928
Jun 30, 11 PM $1.01
-0.30%
$252,000 $24,149
Jun 30, 10 PM $1.01
-0.39%
$252,250 $23,924
Jun 30, 9 PM $1.01
+0.10%
$253,000 $23,171
Jun 30, 8 PM $1.01
+0.00%
$252,750 $22,508
Jun 30, 7 PM $1.01
-0.20%
$252,250 $23,042
Jun 30, 6 PM $1.01
-0.10%
$252,750 $22,878
Jun 30, 5 PM $1.01
+0.00%
$253,000 $22,431
Jun 30, 4 PM $1.01
+0.00%
$253,000 $23,011
Jun 30, 3 PM $1.01
+0.00%
$253,000 $24,443
Jun 30, 2 PM $1.01
+0.00%
$253,000 $26,345
Jun 30, 1 PM $1.01
+0.00%
$253,000 $28,709
Jun 30, 12 PM $1.01
+0.00%
$253,000 $30,034
Jun 30, 11 AM $1.01
+0.00%
$253,000 $31,471
Jun 30, 10 AM $1.01
+0.00%
$253,000 $32,778
Jun 30, 9 AM $1.01
+0.00%
$253,000 $34,070
Jun 30, 8 AM $1.01
+0.00%
$253,000 $35,314
Jun 30, 7 AM $1.01
+0.00%
$253,000 $37,453
Jun 30, 6 AM $1.01
+0.00%
$253,000 $39,849
Jun 30, 5 AM $1.01
+0.10%
$253,000 $40,652
Jun 30, 4 AM $1.01
+0.40%
$252,750 $40,411
Jun 30, 3 AM $1.01
-0.30%
$252,250 $41,440
Jun 30, 2 AM $1.01
+0.40%
$253,000 $41,279
Jun 30, 1 AM $1.01
-0.10%
$252,000 $41,085
Jun 30, 12 AM $1.01
-0.30%
$252,250 $41,248
Jun 29, 11 PM $1.01
+0.10%
$253,000 $41,238
Jun 29, 10 PM $1.01
+0.00%
$252,750 $44,298