Hedge Compass Historical Data

HCS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1.01
+0.00%
$ 252,500 $ 786,447
Apr 21 $ 1.01
+0.00%
$ 252,500 $ 936,062
Apr 14 $ 1.01
+0.00%
$ 252,500 $ 2.82 million
Apr 7 $ 1.01
-0.10%
$ 252,500 $ 1.03 million
Mar 31 $ 1.01
+0.00%
$ 252,750 $ 672,466
Mar 24 $ 1.01
-0.20%
$ -- $ 372,129
Mar 17 $ 1.01
+0.30%
$ 252,500 $ 966,683
Mar 10 $ 1.01
-0.10%
$ 252,750 $ 806,307
Mar 3 $ 1.01
+0.20%
$ 252,250 $ 903,394
Feb 24 $ 1.01
+0.10%
$ 252,500 $ 1.12 million
Feb 17 $ 1.01
+0.10%
$ 252,250 $ 946,706
Feb 10 $ 1.02
+0.40%
$ 252,250 $ 999,786
Feb 3 $ 1.01
-2.03%
$ 252,500 $ 978,270
Download