Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 PM $1.01
+0.10%
$253,000 $41,238
Jun 29, 10 PM $1.01
+0.00%
$252,750 $44,298
Jun 29, 9 PM $1.01
-0.10%
$252,750 $45,922
Jun 29, 8 PM $1.01
+0.20%
$252,750 $48,712
Jun 29, 7 PM $1.01
+0.00%
$252,250 $49,880
Jun 29, 6 PM $1.01
-0.30%
$252,000 $51,180
Jun 29, 5 PM $1.01
+0.00%
$252,750 $50,913
Jun 29, 4 PM $1.01
+0.00%
$252,750 $51,995
Jun 29, 3 PM $1.01
+0.20%
$253,250 $52,308
Jun 29, 2 PM $1.01
+0.10%
$252,250 $51,566
Jun 29, 1 PM $1.01
+0.00%
$252,250 $51,657
Jun 29, 12 PM $1.01
-0.20%
$252,750 $52,294
Jun 29, 11 AM $1.01
+0.10%
$253,000 $52,013
Jun 29, 10 AM $1.01
+0.20%
$252,750 $52,205
Jun 29, 9 AM $1.01
+0.30%
$252,750 $52,149
Jun 29, 8 AM $1.01
+0.00%
$252,250 $52,835
Jun 29, 7 AM $1.01
-0.10%
$252,000 $52,658
Jun 29, 6 AM $1.01
+0.00%
$252,250 $52,804
Jun 29, 5 AM $1.01
-0.30%
$252,250 $53,423
Jun 29, 4 AM $1.01
-0.10%
$252,750 $53,612
Jun 29, 3 AM $1.01
+0.00%
$252,750 $52,155
Jun 29, 2 AM $1.01
+0.00%
$252,750 $51,436
Jun 29, 1 AM $1.01
+0.20%
$252,750 $51,668
Jun 29, 12 AM $1.01
+0.00%
$252,250 $51,396
Jun 28, 11 PM $1.01
+0.20%
$252,250 $51,091
Jun 28, 10 PM $1.01
-0.10%
$251,500 $47,876
Jun 28, 9 PM $1.01
+0.00%
$251,500 $46,194
Jun 28, 8 PM $1.01
+0.00%
$252,000 $43,206
Jun 28, 7 PM $1.01
-0.20%
$251,750 $41,516
Jun 28, 6 PM $1.01
-0.30%
$252,250 $42,353
Jun 28, 5 PM $1.01
+0.00%
$253,000 $43,517
Jun 28, 4 PM $1.01
+0.10%
$253,000 $43,584
Jun 28, 3 PM $1.01
+0.00%
$252,750 $43,621
Jun 28, 2 PM $1.01
+0.40%
$252,750 $43,603
Jun 28, 1 PM $1.01
-0.10%
$251,750 $42,482
Jun 28, 12 PM $1.01
+0.00%
$252,250 $41,647
Jun 28, 11 AM $1.01
-0.10%
$252,000 $42,476
Jun 28, 10 AM $1.01
+0.00%
$252,250 $42,128
Jun 28, 9 AM $1.01
+0.00%
$252,250 $42,008
Jun 28, 8 AM $1.01
+0.00%
$252,250 $41,663
Jun 28, 7 AM $1.01
-0.30%
$252,250 $41,228
Jun 28, 6 AM $1.01
+0.00%
$253,000 $41,072
Jun 28, 5 AM $1.01
+0.10%
$253,000 $40,775
Jun 28, 4 AM $1.01
+0.20%
$252,750 $40,795
Jun 28, 3 AM $1.01
-0.20%
$252,250 $42,934
Jun 28, 2 AM $1.01
+0.00%
$252,750 $43,059
Jun 28, 1 AM $1.01
+0.20%
$252,750 $43,660
Jun 28, 12 AM $1.01
+0.00%
$252,250 $44,115
Jun 27, 11 PM $1.01
+0.10%
$252,250 $45,082
Jun 27, 10 PM $1.01
-0.40%
$252,000 $46,379