Hedge Compass Historical Data

HCS Page 21
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 1.01
+0.05%
$ 252,646 $ 58,812
Mar 5, 6 PM $ 1.01
+0.11%
$ 252,520 $ 60,407
Mar 5, 5 PM $ 1.01
+0.06%
$ 252,250 $ 59,415
Mar 5, 4 PM $ 1.01
-0.24%
$ 252,110 $ 58,892
Mar 5, 3 PM $ 1.01
+0.05%
$ 252,820 $ 57,260
Mar 5, 2 PM $ 1.01
+0.18%
$ 252,684 $ 54,407
Mar 5, 1 PM $ 1.01
+0.03%
$ 252,329 $ 52,834
Mar 5, 12 PM $ 1.01
+0.12%
$ 252,250 $ 50,162
Mar 5, 11 AM $ 1.01
-0.23%
$ 251,958 $ 48,808
Mar 5, 10 AM $ 1.01
+0.00%
$ 252,537 $ 49,290
Mar 5, 9 AM $ 1.01
+0.00%
$ 252,250 $ 50,561
Mar 5, 8 AM $ 1.01
+0.00%
$ 252,250 $ 50,446
Mar 5, 7 AM $ 1.01
-0.04%
$ 252,147 $ 50,287
Mar 5, 6 AM $ 1.01
+0.12%
$ 252,250 $ 49,906
Mar 5, 5 AM $ 1.01
-0.06%
$ 251,951 $ 48,533
Mar 5, 4 AM $ 1.01
+0.00%
$ 252,107 $ 47,021
Mar 5, 3 AM $ 1.01
+0.05%
$ 252,113 $ 47,529
Mar 5, 2 AM $ 1.01
-0.10%
$ 251,990 $ 47,682
Mar 5, 1 AM $ 1.01
-0.01%
$ 252,250 $ 46,454
Mar 5, 12 AM $ 1.01
+0.00%
$ 252,250 $ 46,216
Mar 4, 11 PM $ 1.01
-0.29%
$ 252,250 $ 46,863
Mar 4, 10 PM $ 1.01
+0.12%
$ 252,975 $ 46,592
Mar 4, 9 PM $ 1.01
-0.08%
$ 252,679 $ 48,497
Mar 4, 8 PM $ 1.01
+0.31%
$ 252,887 $ 52,345
Mar 4, 7 PM $ 1.01
-0.16%
$ 252,115 $ 52,407
Mar 4, 6 PM $ 1.01
+0.21%
$ 252,509 $ 53,161
Mar 4, 5 PM $ 1.01
-0.05%
$ 252,119 $ 51,959
Mar 4, 4 PM $ 1.01
+0.00%
$ -- $ 51,885
Mar 4, 1 PM $ 1.01
+0.05%
$ 252,493 $ 53,095
Mar 4, 12 PM $ 1.01
+0.00%
$ 252,488 $ 53,954
Mar 4, 11 AM $ 1.01
+0.00%
$ 252,492 $ 53,591
Mar 4, 9 AM $ 1.01
+0.10%
$ 252,495 $ 52,201
Mar 4, 8 AM $ 1.01
-0.09%
$ 252,250 $ 52,130
Mar 4, 7 AM $ 1.01
+0.09%
$ 252,488 $ 51,305
Mar 4, 6 AM $ 1.01
+0.05%
$ 252,250 $ 51,479
Mar 4, 5 AM $ 1.01
+0.10%
$ 252,491 $ 52,448
Mar 4, 4 AM $ 1.01
+0.09%
$ 252,485 $ 52,469
Mar 4, 3 AM $ 1.01
-0.09%
$ 252,250 $ 56,574
Mar 4, 2 AM $ 1.01
+0.02%
$ 252,194 $ 60,032
Mar 4, 1 AM $ 1.01
+0.04%
$ 252,143 $ 63,796
Mar 4, 12 AM $ 1.01
-0.04%
$ 252,040 $ 64,024
Mar 3, 11 PM $ 1.01
+0.00%
$ 252,250 $ 62,736
Mar 3, 10 PM $ 1.01
+0.00%
$ 252,148 $ 62,906
Mar 3, 9 PM $ 1.01
+0.10%
$ 252,250 $ 61,882
Mar 3, 8 PM $ 1.01
-0.06%
$ 252,102 $ 60,153
Mar 3, 7 PM $ 1.01
+0.06%
$ 252,250 $ 60,097
Mar 3, 6 PM $ 1.01
-0.18%
$ 252,104 $ 61,142
Mar 3, 5 PM $ 1.01
+0.04%
$ 252,558 $ 63,784
Mar 3, 4 PM $ 1.01
-0.11%
$ 252,250 $ 66,495
Mar 3, 3 PM $ 1.01
+0.09%
$ 252,463 $ 71,873