Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $1.01
-0.40%
$252,000 $46,379
Jun 27, 9 PM $1.01
+0.30%
$253,000 $48,006
Jun 27, 8 PM $1.01
+0.00%
$252,250 $48,721
Jun 27, 7 PM $1.01
-0.39%
$252,250 $50,502
Jun 27, 6 PM $1.01
+0.10%
$253,250 $48,901
Jun 27, 5 PM $1.01
+0.00%
$252,750 $49,552
Jun 27, 4 PM $1.01
+0.00%
$252,250 $49,695
Jun 27, 3 PM $1.01
+0.00%
$252,250 $51,132
Jun 27, 2 PM $1.01
+0.20%
$252,750 $51,662
Jun 27, 1 PM $1.01
+0.10%
$252,250 $51,791
Jun 27, 12 PM $1.01
-0.10%
$252,000 $51,860
Jun 27, 11 AM $1.01
-0.20%
$252,250 $51,199
Jun 27, 10 AM $1.01
+0.20%
$252,750 $53,160
Jun 27, 9 AM $1.01
-0.10%
$252,750 $54,077
Jun 27, 8 AM $1.01
+0.40%
$252,750 $53,990
Jun 27, 7 AM $1.01
-0.20%
$251,500 $53,940
Jun 27, 6 AM $1.01
+0.00%
$252,000 $53,051
Jun 27, 5 AM $1.01
+0.00%
$252,750 $52,447
Jun 27, 4 AM $1.01
+0.00%
$252,250 $52,550
Jun 27, 3 AM $1.01
+0.10%
$252,250 $51,801
Jun 27, 2 AM $1.01
-0.20%
$251,750 $53,959
Jun 27, 1 AM $1.01
-0.49%
$252,250 $53,659
Jun 27, 12 AM $1.01
+0.20%
$253,500 $53,542
Jun 26, 11 PM $1.01
+0.00%
$253,000 $54,813
Jun 26, 10 PM $1.01
+0.10%
$253,250 $54,950
Jun 26, 9 PM $1.01
+0.00%
$253,250 $53,515
Jun 26, 8 PM $1.01
+0.10%
$253,250 $53,158
Jun 26, 7 PM $1.01
+0.00%
$253,000 $50,155
Jun 26, 6 PM $1.01
+0.20%
$253,250 $48,319
Jun 26, 5 PM $1.01
-0.20%
$252,750 $45,004
Jun 26, 4 PM $1.01
+0.00%
$253,250 $42,593
Jun 26, 3 PM $1.01
+0.00%
$253,000 $39,356
Jun 26, 2 PM $1.01
+0.20%
$252,750 $37,710
Jun 26, 1 PM $1.01
+0.00%
$252,250 $36,221
Jun 26, 12 PM $1.01
-0.39%
$252,250 $36,530
Jun 26, 11 AM $1.01
+0.10%
$253,250 $37,882
Jun 26, 10 AM $1.01
+0.20%
$253,500 $36,398
Jun 26, 9 AM $1.01
-0.10%
$252,750 $36,509
Jun 26, 8 AM $1.01
+0.20%
$252,750 $38,012
Jun 26, 7 AM $1.01
+0.10%
$252,250 $38,078
Jun 26, 6 AM $1.01
-0.10%
$252,000 $38,075
Jun 26, 5 AM $1.01
-0.30%
$252,250 $37,712
Jun 26, 4 AM $1.01
-0.30%
$253,000 $37,957
Jun 26, 3 AM $1.01
+0.40%
$253,750 $36,574
Jun 26, 2 AM $1.01
+0.00%
$252,750 $35,521
Jun 26, 1 AM $1.01
+0.20%
$252,750 $35,654
Jun 26, 12 AM $1.01
+0.10%
$252,000 $36,034
Jun 25, 11 PM $1.01
-0.10%
$251,750 $33,888
Jun 25, 10 PM $1.01
-0.30%
$252,250 $32,236
Jun 25, 9 PM $1.01
+0.30%
$253,000 $31,823