Hedge Compass Historical Data

HCS Page 22
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 1.01
-0.11%
$ 252,250 $ 66,495
Mar 3, 3 PM $ 1.01
+0.09%
$ 252,463 $ 71,873
Mar 3, 2 PM $ 1.01
-0.14%
$ 252,384 $ 73,649
Mar 3, 1 PM $ 1.01
+0.27%
$ 252,740 $ 77,983
Mar 3, 12 PM $ 1.01
-0.11%
$ 252,514 $ 76,185
Mar 3, 11 AM $ 1.01
+0.04%
$ 252,674 $ 75,588
Mar 3, 10 AM $ 1.01
+0.00%
$ 252,566 $ 75,703
Mar 3, 9 AM $ 1.01
-0.08%
$ 252,555 $ 80,917
Mar 3, 8 AM $ 1.01
+0.27%
$ 252,847 $ 84,524
Mar 3, 7 AM $ 1.01
+0.00%
$ 252,154 $ 85,083
Mar 3, 6 AM $ 1.01
-0.19%
$ 252,153 $ 84,780
Mar 3, 5 AM $ 1.01
+0.15%
$ 252,639 $ 84,468
Mar 3, 4 AM $ 1.01
+0.00%
$ 252,101 $ 84,254
Mar 3, 3 AM $ 1.01
-0.06%
$ 252,104 $ 80,165
Mar 3, 2 AM $ 1.01
-0.13%
$ 252,250 $ 75,113
Mar 3, 1 AM $ 1.01
+0.18%
$ 252,585 $ 70,970
Mar 3, 12 AM $ 1.01
-0.13%
$ 252,138 $ 70,640
Mar 2, 11 PM $ 1.01
+0.04%
$ 252,585 $ 71,077
Mar 2, 10 PM $ 1.01
+0.06%
$ 252,474 $ 72,205
Mar 2, 9 PM $ 1.01
-0.17%
$ 252,315 $ 75,454
Mar 2, 8 PM $ 1.01
+0.12%
$ 252,750 $ 75,966
Mar 2, 7 PM $ 1.01
+0.10%
$ 252,548 $ 77,698
Mar 2, 6 PM $ 1.01
+0.06%
$ 252,297 $ 77,259
Mar 2, 5 PM $ 1.01
-0.06%
$ 251,947 $ 75,293
Mar 2, 4 PM $ 1.01
+0.00%
$ 251,850 $ 72,839
Mar 2, 3 PM $ 1.01
+0.02%
$ 252,105 $ 66,329
Mar 2, 2 PM $ 1.01
+0.09%
$ 251,941 $ 63,387
Mar 2, 1 PM $ 1.01
-0.35%
$ 251,715 $ 58,754
Mar 2, 12 PM $ 1.01
+0.04%
$ 252,589 $ 56,205
Mar 2, 11 AM $ 1.01
+0.00%
$ 252,475 $ 56,099
Mar 2, 10 AM $ 1.01
+0.13%
$ 252,336 $ 56,906
Mar 2, 9 AM $ 1.01
-0.10%
$ 251,998 $ 52,742
Mar 2, 8 AM $ 1.01
-0.16%
$ 252,250 $ 50,528
Mar 2, 7 AM $ 1.01
+0.16%
$ 252,645 $ 51,136
Mar 2, 6 AM $ 1.01
-0.05%
$ 252,118 $ 51,379
Mar 2, 5 AM $ 1.01
-0.05%
$ 252,127 $ 53,994
Mar 2, 4 AM $ 1.01
+0.05%
$ 252,250 $ 54,919
Mar 2, 3 AM $ 1.01
-0.14%
$ 252,250 $ 53,990
Mar 2, 2 AM $ 1.01
+0.05%
$ 252,608 $ 54,579
Mar 2, 1 AM $ 1.01
+0.19%
$ 252,489 $ 55,261
Mar 2, 12 AM $ 1.01
-0.10%
$ 252,250 $ 57,299
Mar 1, 11 PM $ 1.01
+0.10%
$ 252,491 $ 60,481
Mar 1, 10 PM $ 1.01
-0.11%
$ 252,250 $ 60,531
Mar 1, 9 PM $ 1.01
-0.08%
$ 252,644 $ 60,512
Mar 1, 8 PM $ 1.01
+0.12%
$ 252,854 $ 62,649
Mar 1, 7 PM $ 1.01
+0.06%
$ 252,700 $ 62,924
Mar 1, 6 PM $ 1.01
+0.18%
$ 252,707 $ 60,822
Mar 1, 5 PM $ 1.01
-0.12%
$ 252,250 $ 60,030
Mar 1, 4 PM $ 1.01
+0.01%
$ 252,550 $ 62,879
Mar 1, 3 PM $ 1.01
+0.04%
$ 252,536 $ 67,019