Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 PM $1.01
+0.40%
$253,000 $24,965
Jun 23, 5 PM $1.01
-0.40%
$251,750 $24,597
Jun 23, 4 PM $1.01
+0.30%
$252,750 $25,198
Jun 23, 3 PM $1.01
-0.10%
$252,000 $25,169
Jun 23, 2 PM $1.01
-0.20%
$252,250 $24,246
Jun 23, 1 PM $1.01
+0.10%
$253,000 $23,859
Jun 23, 12 PM $1.01
+0.30%
$252,750 $23,815
Jun 23, 11 AM $1.01
-0.20%
$251,500 $23,550
Jun 23, 10 AM $1.01
+0.00%
$252,250 $22,797
Jun 23, 9 AM $1.01
+0.40%
$252,750 $22,463
Jun 23, 8 AM $1.01
-0.10%
$252,000 $23,038
Jun 23, 7 AM $1.01
+0.00%
$252,250 $22,142
Jun 23, 2 AM $1.01
+0.00%
$251,750 $26,088
Jun 23, 1 AM $1.01
+0.00%
$251,750 $27,373
Jun 23, 12 AM $1.01
+0.00%
$251,750 $29,054
Jun 22, 11 PM $1.01
+0.00%
$251,750 $31,325
Jun 22, 6 PM $1.01
+0.10%
$253,250 $39,607
Jun 22, 5 PM $1.01
+0.40%
$252,750 $40,834
Jun 22, 4 PM $1.01
-0.49%
$252,000 $41,644
Jun 22, 3 PM $1.01
+0.30%
$252,750 $44,089
Jun 22, 2 PM $1.01
-0.30%
$252,250 $46,893
Jun 22, 1 PM $1.01
+0.20%
$252,750 $47,843
Jun 22, 12 PM $1.01
-0.10%
$252,750 $48,202
Jun 22, 11 AM $1.01
+0.00%
$253,000 $48,676
Jun 22, 10 AM $1.01
+0.00%
$252,750 $48,186
Jun 22, 9 AM $1.01
+0.00%
$253,000 $49,984
Jun 22, 8 AM $1.01
+0.00%
$252,750 $48,989
Jun 22, 7 AM $1.01
+0.20%
$252,750 $49,137
Jun 22, 6 AM $1.01
+0.00%
$253,000 $49,650
Jun 22, 5 AM $1.01
+0.10%
$253,000 $50,088
Jun 22, 4 AM $1.01
+0.30%
$252,750 $50,686
Jun 22, 3 AM $1.01
-0.10%
$252,000 $50,720
Jun 22, 2 AM $1.01
+0.20%
$252,250 $50,976
Jun 22, 1 AM $1.01
-0.30%
$252,000 $52,257
Jun 22, 12 AM $1.01
-0.10%
$252,750 $51,954
Jun 21, 11 PM $1.01
+0.20%
$253,250 $51,130
Jun 21, 10 PM $1.01
+0.40%
$253,000 $51,032
Jun 21, 9 PM $1.01
+0.00%
$252,000 $51,434
Jun 21, 8 PM $1.01
+0.00%
$252,000 $51,066
Jun 21, 7 PM $1.01
-0.10%
$252,000 $51,326
Jun 21, 6 PM $1.01
-0.49%
$252,250 $52,481
Jun 21, 5 PM $1.01
+0.60%
$253,000 $50,648
Jun 21, 4 PM $1.01
+0.10%
$251,750 $49,927
Jun 21, 3 PM $1.01
-0.20%
$251,500 $48,028
Jun 21, 2 PM $1.01
+0.00%
$252,000 $45,373
Jun 21, 1 PM $1.01
-0.20%
$252,250 $44,523
Jun 21, 12 PM $1.01
+0.30%
$253,000 $43,976
Jun 21, 11 AM $1.01
+0.10%
$252,250 $43,579
Jun 21, 10 AM $1.01
-0.10%
$251,750 $43,789
Jun 21, 9 AM $1.01
+0.10%
$252,250 $41,836