Hedge Compass Historical Data

HCS Page 24
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 1.01
+0.00%
$ 253,000 $ 41,001
Jun 10, 7 AM $ 1.01
+0.00%
$ 253,000 $ 42,306
Jun 10, 6 AM $ 1.01
+0.10%
$ 253,000 $ 43,677
Jun 10, 5 AM $ 1.01
-0.30%
$ 252,750 $ 43,404
Jun 10, 4 AM $ 1.01
+0.30%
$ 253,500 $ 42,086
Jun 10, 3 AM $ 1.01
+0.30%
$ 252,750 $ 41,182
Jun 10, 2 AM $ 1.01
+0.00%
$ 251,750 $ 41,186
Jun 10, 1 AM $ 1.01
+0.00%
$ 252,250 $ 39,844
Jun 10, 12 AM $ 1.01
+0.20%
$ 252,250 $ 39,709
Jun 9, 11 PM $ 1.01
-0.30%
$ 252,000 $ 38,364
Jun 9, 10 PM $ 1.01
-0.10%
$ 252,750 $ 38,305
Jun 9, 9 PM $ 1.01
+0.00%
$ 253,000 $ 39,026
Jun 9, 8 PM $ 1.01
+0.40%
$ 253,250 $ 38,560
Jun 9, 7 PM $ 1.01
+0.00%
$ 252,250 $ 38,183
Jun 9, 6 PM $ 1.01
+0.00%
$ 252,250 $ 38,539
Jun 9, 5 PM $ 1.01
+0.00%
$ 252,750 $ 38,560
Jun 9, 4 PM $ 1.01
-0.10%
$ 252,750 $ 38,625
Jun 9, 3 PM $ 1.01
+0.40%
$ 253,000 $ 40,057
Jun 9, 2 PM $ 1.01
+0.00%
$ 252,000 $ 40,197
Jun 9, 1 PM $ 1.01
-0.20%
$ 251,750 $ 39,704
Jun 9, 12 PM $ 1.01
+0.10%
$ 252,250 $ 42,611
Jun 9, 11 AM $ 1.01
-0.30%
$ 252,250 $ 42,965
Jun 9, 10 AM $ 1.01
-0.10%
$ 252,750 $ 42,816
Jun 9, 9 AM $ 1.01
+0.00%
$ 252,750 $ 41,992
Jun 9, 8 AM $ 1.01
+0.00%
$ 252,750 $ 43,827
Jun 9, 7 AM $ 1.01
+0.00%
$ 252,750 $ 44,592
Jun 9, 6 AM $ 1.01
+0.20%
$ 252,750 $ 44,410
Jun 9, 5 AM $ 1.01
-0.20%
$ 252,250 $ 44,989
Jun 9, 4 AM $ 1.01
+0.20%
$ 252,750 $ 46,355
Jun 9, 3 AM $ 1.01
-0.20%
$ 252,250 $ 46,101
Jun 9, 2 AM $ 1.01
+0.30%
$ 252,750 $ 47,376
Jun 9, 1 AM $ 1.01
-0.30%
$ 252,000 $ 47,767
Jun 9, 12 AM $ 1.01
+0.00%
$ 252,750 $ 47,460
Jun 8, 11 PM $ 1.01
+0.10%
$ 253,000 $ 47,451
Jun 8, 10 PM $ 1.01
+0.00%
$ 252,750 $ 47,948
Jun 8, 9 PM $ 1.01
+0.30%
$ 253,000 $ 50,546
Jun 8, 8 PM $ 1.01
-0.10%
$ 252,000 $ 51,830
Jun 8, 7 PM $ 1.01
+0.20%
$ 252,250 $ 53,097
Jun 8, 6 PM $ 1.01
+0.10%
$ 252,250 $ 53,514
Jun 8, 5 PM $ 1.01
+0.10%
$ 252,250 $ 53,825
Jun 8, 4 PM $ 1.01
+0.00%
$ 252,250 $ 54,634
Jun 8, 3 PM $ 1.01
+0.00%
$ 252,250 $ 53,936
Jun 8, 2 PM $ 1.01
+0.10%
$ 252,000 $ 53,876
Jun 8, 1 PM $ 1.01
+0.20%
$ 251,750 $ 52,189
Jun 8, 12 PM $ 1
-0.59%
$ 251,250 $ 49,484
Jun 8, 11 AM $ 1.01
+0.00%
$ 252,750 $ 48,660
Jun 8, 10 AM $ 1.01
+0.30%
$ 253,000 $ 48,605
Jun 8, 9 AM $ 1.01
-0.30%
$ 252,750 $ 49,164
Jun 8, 8 AM $ 1.01
+0.20%
$ 253,250 $ 47,361
Jun 8, 7 AM $ 1.01
-0.20%
$ 252,250 $ 47,033