Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedge Compass Historical Data

HCS Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 AM $1.01
+0.10%
$252,250 $41,836
Jun 21, 8 AM $1.01
+0.10%
$252,000 $41,736
Jun 21, 7 AM $1.01
-0.40%
$251,750 $41,964
Jun 21, 6 AM $1.01
-0.20%
$252,750 $41,916
Jun 21, 5 AM $1.01
+0.60%
$253,250 $40,772
Jun 21, 4 AM $1.01
-0.10%
$252,000 $38,817
Jun 21, 3 AM $1.01
-0.49%
$252,250 $37,076
Jun 21, 2 AM $1.01
+0.10%
$253,250 $35,261
Jun 21, 1 AM $1.01
+0.00%
$252,750 $32,178
Jun 21, 12 AM $1.01
+0.20%
$252,750 $30,801
Jun 20, 11 PM $1.01
+0.10%
$253,000 $29,354
Jun 20, 10 PM $1.01
+0.10%
$252,250 $27,473
Jun 20, 9 PM $1.01
-0.49%
$251,750 $25,475
Jun 20, 8 PM $1.01
-0.10%
$253,000 $24,017
Jun 20, 7 PM $1.01
+0.20%
$253,500 $22,929
Jun 20, 6 PM $1.01
+0.30%
$253,000 $22,700
Jun 20, 5 PM $1.01
-0.20%
$252,250 $22,016
Jun 20, 4 PM $1.01
+0.10%
$252,250 $20,466
Jun 20, 3 PM $1.01
-0.30%
$252,000 $18,401
Jun 20, 2 PM $1.01
+0.20%
$252,750 $16,828
Jun 20, 1 PM $1.01
-0.20%
$252,250 $15,565
Jun 20, 12 PM $1.01
+0.20%
$252,750 $14,347
Jun 20, 11 AM $1.01
-0.20%
$252,250 $13,016
Jun 20, 10 AM $1.01
+0.20%
$252,750 $11,338
Jun 20, 9 AM $1.01
-0.10%
$252,000 $10,249
Jun 20, 8 AM $1.01
+0.00%
$252,250 $8,971
Jun 20, 7 AM $1.01
-0.20%
$252,250 $7,325
Jun 20, 5 AM $1.01
+0.00%
$252,750 $5,127
Jun 20, 4 AM $1.01
+0.00%
$252,750 $5,127
Jun 20, 3 AM $1.01
+0.00%
$252,750 $5,127
Jun 20, 2 AM $1.01
+0.00%
$252,750 $5,127
Jun 20, 1 AM $1.01
+0.00%
$252,750 $5,127
Jun 20, 12 AM $1.01
+0.00%
$252,750 $5,127
Jun 19, 11 PM $1.01
+0.00%
$252,750 $5,127
Jun 19, 10 PM $1.01
+0.00%
$252,750 $5,127
Jun 19, 9 PM $1.01
+0.00%
$252,750 $5,127
Jun 19, 8 PM $1.01
-0.10%
$252,750 $5,698
Jun 19, 7 PM $1.01
-0.10%
$253,000 $6,569
Jun 18, 9 PM $1.01
+0.00%
$252,000 $50,128
Jun 18, 8 PM $1.01
+0.00%
$252,000 $50,105
Jun 18, 7 PM $1.01
-0.20%
$252,250 $51,499
Jun 18, 6 PM $1.01
+0.20%
$252,750 $51,750
Jun 18, 5 PM $1.01
+0.20%
$252,000 $52,540
Jun 18, 4 PM $1.01
-0.49%
$251,500 $52,892
Jun 18, 3 PM $1.01
-0.20%
$252,750 $53,193
Jun 18, 2 PM $1.01
+0.20%
$253,750 $52,415
Jun 18, 1 PM $1.01
+0.30%
$253,500 $51,662
Jun 18, 12 PM $1.01
+0.30%
$252,750 $49,949
Jun 18, 11 AM $1.01
-0.10%
$252,000 $49,437
Jun 18, 10 AM $1.01
+0.00%
$252,250 $49,435