Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedge Compass Historical Data

HCS Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $1.01
+0.00%
$252,250 $49,435
Jun 18, 9 AM $1.01
+0.20%
$252,250 $49,958
Jun 18, 8 AM $1.01
-0.10%
$252,000 $51,024
Jun 18, 7 AM $1.01
-0.40%
$252,000 $53,859
Jun 18, 6 AM $1.01
+0.40%
$253,000 $53,868
Jun 18, 5 AM $1.01
-0.30%
$252,000 $54,002
Jun 18, 4 AM $1.01
-0.30%
$252,750 $54,058
Jun 18, 3 AM $1.01
+0.30%
$253,500 $53,599
Jun 18, 2 AM $1.01
-0.20%
$252,750 $51,908
Jun 18, 1 AM $1.01
+0.00%
$253,000 $51,913
Jun 18, 12 AM $1.01
+0.40%
$253,000 $51,078
Jun 17, 11 PM $1.01
-0.30%
$252,000 $50,488
Jun 17, 10 PM $1.01
+0.20%
$252,750 $50,084
Jun 17, 9 PM $1.01
+0.20%
$252,250 $52,115
Jun 17, 8 PM $1.01
-0.30%
$251,500 $52,766
Jun 17, 7 PM $1.01
+0.10%
$252,000 $50,974
Jun 17, 6 PM $1.01
+0.00%
$252,000 $50,308
Jun 17, 5 PM $1.01
+0.00%
$252,000 $49,831
Jun 17, 4 PM $1.01
-0.10%
$251,750 $50,222
Jun 17, 3 PM $1.01
-0.10%
$252,000 $49,927
Jun 17, 2 PM $1.01
-0.20%
$252,250 $50,153
Jun 17, 1 PM $1.01
+0.40%
$252,750 $51,459
Jun 17, 12 PM $1.01
-0.10%
$252,000 $51,474
Jun 17, 11 AM $1.01
+0.40%
$252,750 $51,276
Jun 17, 10 AM $1.01
+0.00%
$252,250 $50,490
Jun 17, 9 AM $1.01
+0.30%
$252,250 $50,312
Jun 17, 8 AM $1.01
-0.20%
$251,750 $49,069
Jun 17, 7 AM $1.01
-0.40%
$252,000 $46,279
Jun 17, 6 AM $1.01
+0.40%
$253,000 $46,649
Jun 17, 5 AM $1.01
-0.10%
$252,000 $46,811
Jun 17, 4 AM $1.01
+0.10%
$252,250 $46,253
Jun 17, 3 AM $1.01
-0.20%
$252,250 $46,037
Jun 17, 2 AM $1.01
-0.20%
$252,250 $46,721
Jun 17, 1 AM $1.01
+0.00%
$252,750 $47,713
Jun 17, 12 AM $1.01
+0.20%
$252,750 $48,274
Jun 16, 11 PM $1.01
-0.20%
$252,250 $48,919
Jun 16, 10 PM $1.01
-0.59%
$252,250 $51,512
Jun 16, 9 PM $1.01
+0.40%
$253,250 $51,382
Jun 16, 8 PM $1.01
-0.20%
$252,250 $51,382
Jun 16, 7 PM $1.01
-0.30%
$252,250 $51,394
Jun 16, 6 PM $1.01
+0.50%
$252,750 $51,438
Jun 16, 5 PM $1.01
-0.30%
$251,500 $51,006
Jun 16, 4 PM $1.01
-0.10%
$252,000 $48,986
Jun 16, 3 PM $1.01
-0.40%
$252,000 $49,004
Jun 16, 2 PM $1.01
-0.49%
$252,250 $48,614
Jun 16, 1 PM $1.01
+0.20%
$252,750 $46,762
Jun 16, 12 PM $1.01
+0.20%
$252,250 $46,268
Jun 16, 11 AM $1.01
-0.40%
$251,750 $45,605
Jun 16, 10 AM $1.01
+0.50%
$253,000 $46,034
Jun 16, 9 AM $1.01
-0.20%
$251,750 $45,593