Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $1.01
-0.20%
$251,750 $45,593
Jun 16, 8 AM $1.01
+0.00%
$252,750 $44,939
Jun 16, 7 AM $1.01
+0.30%
$253,000 $44,883
Jun 16, 6 AM $1.01
-0.30%
$252,000 $45,436
Jun 16, 5 AM $1.01
+0.20%
$252,750 $45,545
Jun 16, 4 AM $1.01
+0.30%
$252,750 $46,180
Jun 16, 3 AM $1.01
+0.10%
$252,000 $47,124
Jun 16, 2 AM $1.01
+0.00%
$251,750 $46,648
Jun 16, 1 AM $1.01
-0.10%
$251,750 $47,106
Jun 16, 12 AM $1.01
-0.49%
$252,000 $46,880
Jun 15, 11 PM $1.01
-0.20%
$253,000 $47,386
Jun 15, 10 PM $1.01
+0.10%
$253,500 $46,527
Jun 15, 9 PM $1.01
+0.00%
$253,000 $45,518
Jun 15, 8 PM $1.01
+0.00%
$253,000 $44,929
Jun 15, 7 PM $1.01
-0.20%
$252,750 $44,883
Jun 15, 6 PM $1.01
+0.10%
$253,000 $45,659
Jun 15, 5 PM $1.01
+0.30%
$252,750 $45,864
Jun 15, 4 PM $1.01
-0.40%
$251,750 $46,332
Jun 15, 3 PM $1.01
+0.40%
$252,750 $45,490
Jun 15, 2 PM $1.01
-0.30%
$252,000 $45,149
Jun 15, 1 PM $1.01
+0.10%
$253,000 $45,003
Jun 15, 12 PM $1.01
+0.20%
$252,750 $45,452
Jun 15, 11 AM $1.01
-0.20%
$252,250 $46,032
Jun 15, 10 AM $1.01
+0.00%
$252,750 $45,346
Jun 15, 9 AM $1.01
+0.40%
$253,000 $45,443
Jun 15, 8 AM $1.01
+0.00%
$252,000 $47,174
Jun 15, 7 AM $1.01
+0.00%
$251,750 $48,522
Jun 15, 6 AM $1.01
-0.20%
$251,750 $48,438
Jun 15, 5 AM $1.01
+0.10%
$252,000 $48,183
Jun 15, 4 AM $1.01
-0.10%
$251,750 $49,325
Jun 15, 3 AM $1.01
-0.10%
$252,000 $48,646
Jun 15, 2 AM $1.01
+0.00%
$252,000 $48,186
Jun 15, 1 AM $1.01
+0.00%
$252,000 $47,101
Jun 15, 12 AM $1.01
-0.10%
$252,000 $47,467
Jun 14, 11 PM $1.01
+0.20%
$252,250 $46,830
Jun 14, 10 PM $1.01
-0.30%
$251,500 $45,398
Jun 14, 9 PM $1.01
+0.20%
$252,250 $45,336
Jun 14, 8 PM $1.01
-0.40%
$252,000 $46,285
Jun 14, 7 PM $1.01
+0.10%
$253,000 $47,790
Jun 14, 6 PM $1.01
+0.00%
$252,750 $47,269
Jun 14, 5 PM $1.01
+0.00%
$252,750 $46,698
Jun 14, 4 PM $1.01
-0.20%
$252,750 $46,098
Jun 14, 3 PM $1.01
+0.00%
$252,750 $46,458
Jun 14, 2 PM $1.01
+0.00%
$252,750 $47,171
Jun 14, 1 PM $1.01
+0.10%
$252,250 $47,694
Jun 14, 12 PM $1.01
-0.10%
$252,000 $47,835
Jun 14, 11 AM $1.01
+0.00%
$252,250 $48,080
Jun 14, 10 AM $1.01
-0.20%
$252,250 $48,826
Jun 14, 9 AM $1.01
+0.60%
$252,750 $51,711
Jun 14, 8 AM $1.01
-0.30%
$251,500 $51,166