Hedge Compass Historical Data

HCS Page 26
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 1.01
+0.03%
$ 252,912 $ 86,843
Feb 23, 6 PM $ 1.01
-0.03%
$ 252,750 $ 88,208
Feb 23, 5 PM $ 1.01
+0.06%
$ 252,838 $ 87,237
Feb 23, 4 PM $ 1.01
+0.01%
$ 252,590 $ 88,799
Feb 23, 3 PM $ 1.01
-0.14%
$ 252,576 $ 90,390
Feb 23, 2 PM $ 1.01
+0.06%
$ 252,919 $ 90,798
Feb 23, 1 PM $ 1.01
+0.15%
$ 252,921 $ 94,336
Feb 23, 12 PM $ 1.01
-0.21%
$ 252,475 $ 97,100
Feb 23, 11 AM $ 1.01
+0.07%
$ 253,000 $ 98,270
Feb 23, 10 AM $ 1.01
+0.12%
$ 252,893 $ 99,759
Feb 23, 9 AM $ 1.01
+0.08%
$ 252,584 $ 101,344
Feb 23, 8 AM $ 1.01
+0.14%
$ 252,383 $ 99,204
Feb 23, 7 AM $ 1.01
-0.02%
$ 252,021 $ 97,653
Feb 23, 6 AM $ 1.01
-0.20%
$ 252,250 $ 98,506
Feb 23, 5 AM $ 1.01
+0.06%
$ 252,750 $ 99,874
Feb 23, 4 AM $ 1.01
-0.14%
$ 252,250 $ 100,156
Feb 23, 3 AM $ 1.01
+0.03%
$ 252,606 $ 97,796
Feb 23, 2 AM $ 1.01
-0.16%
$ 252,534 $ 96,662
Feb 23, 1 AM $ 1.01
+0.19%
$ 253,000 $ 96,811
Feb 23, 12 AM $ 1.01
-0.12%
$ 252,527 $ 95,271
Feb 22, 11 PM $ 1.01
+0.14%
$ 252,750 $ 96,553
Feb 22, 10 PM $ 1.01
-0.08%
$ 252,397 $ 100,823
Feb 22, 9 PM $ 1.01
+0.06%
$ 252,605 $ 103,819
Feb 22, 8 PM $ 1.01
-0.06%
$ 252,464 $ 103,441
Feb 22, 7 PM $ 1.01
+0.21%
$ 252,611 $ 104,801
Feb 22, 6 PM $ 1.01
-0.07%
$ 252,069 $ 104,022
Feb 22, 5 PM $ 1.01
+0.10%
$ 252,067 $ 106,459
Feb 22, 4 PM $ 1.01
-0.22%
$ 251,638 $ 104,555
Feb 22, 3 PM $ 1.01
-0.03%
$ 252,181 $ 101,363
Feb 22, 2 PM $ 1.01
-0.05%
$ 252,387 $ 100,278
Feb 22, 1 PM $ 1.01
-0.02%
$ 252,340 $ 100,991
Feb 22, 12 PM $ 1.01
+0.08%
$ 252,457 $ 99,635
Feb 22, 11 AM $ 1.01
+0.07%
$ 252,250 $ 97,530
Feb 22, 10 AM $ 1.01
-0.34%
$ 252,075 $ 93,046
Feb 22, 9 AM $ 1.01
+0.06%
$ 252,750 $ 90,531
Feb 22, 8 AM $ 1.01
+0.14%
$ 252,592 $ 90,807
Feb 22, 7 AM $ 1.01
+0.00%
$ 252,080 $ 90,777
Feb 22, 6 AM $ 1.01
+0.13%
$ 252,169 $ 88,557
Feb 22, 5 AM $ 1.01
-0.23%
$ 251,920 $ 88,275
Feb 22, 4 AM $ 1.01
+0.13%
$ 252,584 $ 89,527
Feb 22, 3 AM $ 1.01
-0.13%
$ 252,164 $ 91,415
Feb 22, 2 AM $ 1.01
-0.07%
$ 252,577 $ 93,095
Feb 22, 1 AM $ 1.01
+0.00%
$ 252,750 $ 99,160
Feb 22, 12 AM $ 1.01
+0.20%
$ 252,750 $ 105,010
Feb 21, 11 PM $ 1.01
+0.07%
$ 252,250 $ 104,756
Feb 21, 10 PM $ 1.01
-0.13%
$ 252,084 $ 104,419
Feb 21, 9 PM $ 1.01
+0.00%
$ 252,417 $ 104,611
Feb 21, 8 PM $ 1.01
-0.17%
$ 252,506 $ 104,440
Feb 21, 7 PM $ 1.01
+0.22%
$ 252,838 $ 102,582
Feb 21, 6 PM $ 1.01
+0.05%
$ 252,277 $ 101,257