Hedge Compass Historical Data

HCS Page 27
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 1.01
-0.20%
$ 252,750 $ 41,980
Jun 4, 1 AM $ 1.01
+0.30%
$ 253,500 $ 42,059
Jun 4, 12 AM $ 1.01
+0.20%
$ 252,750 $ 41,903
Jun 3, 11 PM $ 1.01
+0.00%
$ 252,250 $ 42,583
Jun 3, 10 PM $ 1.01
-0.10%
$ 251,750 $ 44,858
Jun 3, 9 PM $ 1.01
-0.10%
$ 252,000 $ 44,084
Jun 3, 8 PM $ 1.01
+0.00%
$ 252,250 $ 43,200
Jun 3, 7 PM $ 1.01
+0.00%
$ 253,000 $ 43,458
Jun 3, 6 PM $ 1.01
-0.30%
$ 252,250 $ 42,413
Jun 3, 5 PM $ 1.01
+0.10%
$ 253,000 $ 43,614
Jun 3, 4 PM $ 1.01
+0.20%
$ 252,750 $ 45,386
Jun 3, 3 PM $ 1.01
+0.20%
$ 252,750 $ 45,517
Jun 3, 2 PM $ 1.01
+0.20%
$ 252,750 $ 45,760
Jun 3, 1 PM $ 1.01
+0.30%
$ 252,250 $ 45,558
Jun 3, 12 PM $ 1.01
-0.20%
$ 251,750 $ 44,077
Jun 3, 11 AM $ 1.01
-0.10%
$ 252,000 $ 44,178
Jun 3, 10 AM $ 1.01
-0.20%
$ 252,250 $ 44,008
Jun 3, 9 AM $ 1.01
+0.20%
$ 252,750 $ 43,641
Jun 3, 8 AM $ 1.01
-0.10%
$ 252,000 $ 43,484
Jun 3, 7 AM $ 1.01
+0.00%
$ 252,250 $ 42,804
Jun 3, 6 AM $ 1.01
+0.20%
$ 252,250 $ 42,608
Jun 3, 5 AM $ 1.01
-0.40%
$ 251,750 $ 42,490
Jun 3, 4 AM $ 1.01
-0.10%
$ 252,750 $ 42,033
Jun 3, 3 AM $ 1.01
+0.30%
$ 252,750 $ 42,866
Jun 3, 2 AM $ 1.01
+0.00%
$ 252,000 $ 42,960
Jun 3, 1 AM $ 1.01
-0.30%
$ 252,000 $ 43,393
Jun 3, 12 AM $ 1.01
-0.49%
$ 252,250 $ 42,933
Jun 2, 11 PM $ 1.01
+0.20%
$ 253,500 $ 42,296
Jun 2, 10 PM $ 1.01
+0.00%
$ 252,750 $ 39,969
Jun 2, 9 PM $ 1.01
+0.30%
$ 252,750 $ 39,866
Jun 2, 8 PM $ 1.01
-0.20%
$ 251,750 $ 39,842
Jun 2, 7 PM $ 1.01
+0.00%
$ 252,250 $ 39,228
Jun 2, 6 PM $ 1.01
-0.10%
$ 252,750 $ 41,309
Jun 2, 5 PM $ 1.01
+0.10%
$ 253,500 $ 40,795
Jun 2, 4 PM $ 1.01
+0.10%
$ 253,000 $ 41,264
Jun 2, 3 PM $ 1.01
+0.20%
$ 252,750 $ 42,975
Jun 2, 2 PM $ 1.01
+0.00%
$ 252,250 $ 44,054
Jun 2, 1 PM $ 1.01
-0.20%
$ 252,250 $ 44,491
Jun 2, 12 PM $ 1.01
-0.10%
$ 252,750 $ 44,634
Jun 2, 11 AM $ 1.01
+0.10%
$ 253,000 $ 44,328
Jun 2, 10 AM $ 1.01
-0.10%
$ 252,750 $ 44,153
Jun 2, 9 AM $ 1.01
+0.00%
$ 252,750 $ 44,257
Jun 2, 8 AM $ 1.01
+0.20%
$ 252,750 $ 44,664
Jun 2, 7 AM $ 1.01
+0.00%
$ 252,250 $ 44,957
Jun 2, 6 AM $ 1.01
-0.39%
$ 252,250 $ 46,068
Jun 2, 5 AM $ 1.01
+0.00%
$ 253,000 $ 47,047
Jun 2, 4 AM $ 1.01
+0.40%
$ 253,250 $ 45,777
Jun 2, 3 AM $ 1.01
+0.00%
$ 252,250 $ 44,700
Jun 2, 2 AM $ 1.01
+0.00%
$ 252,000 $ 45,245
Jun 2, 1 AM $ 1.01
+0.20%
$ 252,250 $ 44,249