Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 AM $1.01
-0.30%
$251,500 $51,166
Jun 14, 7 AM $1.01
+0.30%
$252,750 $50,411
Jun 14, 6 AM $1.01
+0.00%
$252,250 $49,388
Jun 14, 5 AM $1.01
+0.10%
$252,000 $49,885
Jun 14, 4 AM $1.01
-0.30%
$252,000 $48,927
Jun 14, 3 AM $1.01
-0.10%
$252,750 $49,164
Jun 14, 2 AM $1.01
+0.00%
$253,000 $51,618
Jun 14, 1 AM $1.01
+0.00%
$252,250 $51,399
Jun 14, 12 AM $1.01
-0.40%
$251,750 $51,072
Jun 13, 11 PM $1.01
+0.30%
$252,750 $51,478
Jun 13, 10 PM $1.01
-0.10%
$251,750 $51,224
Jun 13, 9 PM $1.01
+0.10%
$252,000 $50,438
Jun 13, 8 PM $1.01
+0.10%
$252,000 $49,451
Jun 13, 7 PM $1.01
-0.20%
$251,750 $47,519
Jun 13, 6 PM $1.01
+0.20%
$252,750 $47,091
Jun 13, 5 PM $1.01
+0.00%
$252,250 $48,302
Jun 13, 4 PM $1.01
+0.30%
$252,250 $48,406
Jun 13, 3 PM $1.01
-0.49%
$251,500 $47,698
Jun 13, 2 PM $1.01
+0.00%
$252,250 $46,966
Jun 13, 1 PM $1.01
-0.49%
$252,250 $46,643
Jun 13, 12 PM $1.01
+0.20%
$253,250 $46,677
Jun 13, 11 AM $1.01
-0.39%
$252,250 $46,198
Jun 13, 10 AM $1.01
+0.00%
$253,750 $44,007
Jun 13, 9 AM $1.01
+0.20%
$253,500 $39,601
Jun 13, 8 AM $1.01
+0.00%
$252,750 $36,757
Jun 13, 7 AM $1.01
+0.00%
$252,750 $34,490
Jun 13, 6 AM $1.01
-0.10%
$252,750 $33,105
Jun 13, 5 AM $1.01
+0.00%
$253,000 $30,816
Jun 13, 4 AM $1.01
+0.00%
$253,000 $28,585
Jun 13, 3 AM $1.01
-0.10%
$252,750 $26,347
Jun 13, 2 AM $1.01
+0.30%
$252,750 $22,556
Jun 13, 1 AM $1.01
+0.00%
$252,000 $21,059
Jun 13, 12 AM $1.01
-0.10%
$252,000 $19,359
Jun 12, 11 PM $1.01
+0.00%
$252,250 $17,283
Jun 12, 10 PM $1.01
-0.20%
$252,250 $15,906
Jun 12, 9 PM $1.01
+0.30%
$253,000 $14,713
Jun 12, 8 PM $1.01
-0.20%
$252,250 $13,434
Jun 12, 7 PM $1.01
+0.00%
$252,250 $12,325
Jun 12, 6 PM $1.01
-0.49%
$251,750 $11,170
Jun 12, 5 PM $1.01
+0.20%
$252,750 $8,901
Jun 12, 4 PM $1.01
-0.30%
$252,250 $7,626
Jun 12, 3 PM $1.01
+0.00%
$252,750 $6,467
Jun 12, 2 PM $1.01
+0.00%
$253,000 $5,300
Jun 12, 1 PM $1.01
-0.20%
$252,750 $3,779
Jun 12, 12 PM $1.01
+0.40%
$253,250 $1,673
Jun 11, 6 AM $1.01
+0.00%
$253,000 $194
Jun 11, 5 AM $1.01
+0.00%
$253,000 $1,423
Jun 11, 4 AM $1.01
+0.00%
$253,000 $4,028
Jun 11, 3 AM $1.01
+0.00%
$253,000 $6,685
Jun 11, 2 AM $1.01
+0.00%
$253,000 $8,197