Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $1.01
+0.00%
$253,000 $10,938
Jun 11, 12 AM $1.01
+0.00%
$253,000 $12,633
Jun 10, 11 PM $1.01
+0.00%
$253,000 $15,306
Jun 10, 10 PM $1.01
+0.00%
$253,000 $16,824
Jun 10, 9 PM $1.01
+0.00%
$253,000 $18,341
Jun 10, 8 PM $1.01
+0.00%
$253,000 $20,276
Jun 10, 7 PM $1.01
+0.00%
$253,000 $22,366
Jun 10, 6 PM $1.01
+0.00%
$253,000 $23,829
Jun 10, 5 PM $1.01
+0.00%
$253,000 $25,419
Jun 10, 4 PM $1.01
+0.00%
$253,000 $26,821
Jun 10, 3 PM $1.01
+0.00%
$253,000 $28,093
Jun 10, 2 PM $1.01
+0.00%
$253,000 $29,330
Jun 10, 1 PM $1.01
+0.00%
$253,000 $32,639
Jun 10, 12 PM $1.01
+0.00%
$253,000 $34,557
Jun 10, 11 AM $1.01
+0.00%
$253,000 $36,665
Jun 10, 10 AM $1.01
+0.00%
$253,000 $37,896
Jun 10, 9 AM $1.01
+0.00%
$253,000 $39,825
Jun 10, 8 AM $1.01
+0.00%
$253,000 $41,001
Jun 10, 7 AM $1.01
+0.00%
$253,000 $42,306
Jun 10, 6 AM $1.01
+0.10%
$253,000 $43,677
Jun 10, 5 AM $1.01
-0.30%
$252,750 $43,404
Jun 10, 4 AM $1.01
+0.30%
$253,500 $42,086
Jun 10, 3 AM $1.01
+0.30%
$252,750 $41,182
Jun 10, 2 AM $1.01
+0.00%
$251,750 $41,186
Jun 10, 1 AM $1.01
+0.00%
$252,250 $39,844
Jun 10, 12 AM $1.01
+0.20%
$252,250 $39,709
Jun 9, 11 PM $1.01
-0.30%
$252,000 $38,364
Jun 9, 10 PM $1.01
-0.10%
$252,750 $38,305
Jun 9, 9 PM $1.01
+0.00%
$253,000 $39,026
Jun 9, 8 PM $1.01
+0.40%
$253,250 $38,560
Jun 9, 7 PM $1.01
+0.00%
$252,250 $38,183
Jun 9, 6 PM $1.01
+0.00%
$252,250 $38,539
Jun 9, 5 PM $1.01
+0.00%
$252,750 $38,560
Jun 9, 4 PM $1.01
-0.10%
$252,750 $38,625
Jun 9, 3 PM $1.01
+0.40%
$253,000 $40,057
Jun 9, 2 PM $1.01
+0.00%
$252,000 $40,197
Jun 9, 1 PM $1.01
-0.20%
$251,750 $39,704
Jun 9, 12 PM $1.01
+0.10%
$252,250 $42,611
Jun 9, 11 AM $1.01
-0.30%
$252,250 $42,965
Jun 9, 10 AM $1.01
-0.10%
$252,750 $42,816
Jun 9, 9 AM $1.01
+0.00%
$252,750 $41,992
Jun 9, 8 AM $1.01
+0.00%
$252,750 $43,827
Jun 9, 7 AM $1.01
+0.00%
$252,750 $44,592
Jun 9, 6 AM $1.01
+0.20%
$252,750 $44,410
Jun 9, 5 AM $1.01
-0.20%
$252,250 $44,989
Jun 9, 4 AM $1.01
+0.20%
$252,750 $46,355
Jun 9, 3 AM $1.01
-0.20%
$252,250 $46,101
Jun 9, 2 AM $1.01
+0.30%
$252,750 $47,376
Jun 9, 1 AM $1.01
-0.30%
$252,000 $47,767
Jun 9, 12 AM $1.01
+0.00%
$252,750 $47,460