Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 AM $1.01
-0.10%
$251,750 $30,556
Sep 29, 10 AM $1.01
-0.20%
$252,250 $29,006
Sep 29, 9 AM $1.01
+0.20%
$252,750 $29,166
Sep 29, 8 AM $1.01
-0.20%
$252,250 $29,077
Sep 29, 7 AM $1.01
+0.30%
$252,750 $29,232
Sep 29, 6 AM $1.01
-0.10%
$251,750 $29,347
Sep 29, 5 AM $1.01
+0.00%
$252,000 $28,123
Sep 29, 4 AM $1.01
+0.00%
$252,000 $29,752
Sep 29, 3 AM $1.01
-0.10%
$252,000 $30,744
Sep 29, 2 AM $1.01
+0.00%
$252,250 $31,865
Sep 29, 1 AM $1.01
+0.20%
$252,250 $32,693
Sep 29, 12 AM $1.01
-0.30%
$251,500 $32,116
Sep 28, 11 PM $1.01
+0.10%
$252,000 $31,485
Sep 28, 10 PM $1.01
-0.40%
$251,750 $30,813
Sep 28, 9 PM $1.01
+0.20%
$252,750 $30,349
Sep 28, 8 PM $1.01
+0.10%
$252,250 $30,768
Sep 28, 7 PM $1.01
-0.10%
$252,000 $30,109
Sep 28, 6 PM $1.01
-0.10%
$252,000 $30,132
Sep 28, 5 PM $1.01
-0.30%
$252,000 $30,500
Sep 28, 4 PM $1.01
-0.39%
$252,750 $30,972
Sep 28, 3 PM $1.01
+0.30%
$253,750 $31,194
Sep 28, 2 PM $1.01
+0.10%
$253,000 $31,557
Sep 28, 1 PM $1.01
+0.20%
$252,750 $31,279
Sep 28, 12 PM $1.01
-0.30%
$252,250 $31,484
Sep 28, 11 AM $1.01
+0.00%
$252,750 $31,946
Sep 28, 10 AM $1.01
-0.10%
$252,750 $33,195
Sep 28, 9 AM $1.01
-0.30%
$252,250 $33,245
Sep 28, 8 AM $1.01
+0.30%
$253,000 $33,418
Sep 28, 7 AM $1.01
-0.49%
$252,000 $33,557
Sep 28, 6 AM $1.01
+0.10%
$253,250 $33,454
Sep 28, 5 AM $1.01
-0.20%
$253,250 $33,029
Sep 28, 4 AM $1.01
+0.00%
$253,750 $31,274
Sep 28, 3 AM $1.01
+0.40%
$253,750 $29,717
Sep 28, 2 AM $1.01
+0.20%
$253,250 $28,314
Sep 28, 1 AM $1.01
+0.20%
$252,750 $27,219
Sep 28, 12 AM $1.01
-0.30%
$252,250 $27,380
Sep 27, 11 PM $1.01
+0.30%
$252,750 $27,540
Sep 27, 10 PM $1.01
-0.30%
$252,000 $27,691
Sep 27, 9 PM $1.01
+0.00%
$252,250 $29,283
Sep 27, 8 PM $1.01
+0.00%
$252,250 $30,399
Sep 27, 7 PM $1.01
+0.00%
$252,000 $30,535
Sep 27, 6 PM $1.01
+0.10%
$252,250 $30,115
Sep 27, 5 PM $1.01
-0.10%
$252,000 $29,450
Sep 27, 4 PM $1.01
-0.30%
$252,000 $29,175
Sep 27, 3 PM $1.01
+0.10%
$253,000 $28,935
Sep 27, 2 PM $1.01
-0.20%
$252,250 $28,704
Sep 27, 1 PM $1.01
-0.10%
$252,750 $28,884
Sep 27, 12 PM $1.01
+0.00%
$253,250 $28,476
Sep 27, 11 AM $1.01
+0.30%
$253,500 $29,131
Sep 27, 10 AM $1.01
+0.00%
$252,750 $30,911