Hedge Compass Historical Data

HCS Page 3
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 1.01
+0.10%
$ 252,250 $ 43,881
May 26, 11 PM $ 1.01
+0.00%
$ 252,000 $ 43,547
May 26, 10 PM $ 1.01
+0.20%
$ 252,250 $ 44,370
May 26, 9 PM $ 1.01
-0.39%
$ 252,250 $ 43,024
May 26, 8 PM $ 1.01
+0.10%
$ 253,250 $ 42,648
May 26, 7 PM $ 1.01
+0.10%
$ 253,250 $ 42,229
May 26, 6 PM $ 1.01
-0.20%
$ 253,000 $ 41,605
May 26, 5 PM $ 1.01
+0.40%
$ 253,250 $ 39,489
May 26, 4 PM $ 1.01
+0.10%
$ 252,250 $ 39,173
May 26, 3 PM $ 1.01
-0.10%
$ 252,000 $ 39,115
May 26, 2 PM $ 1.01
-0.20%
$ 252,250 $ 39,052
May 26, 1 PM $ 1.01
-0.10%
$ 252,750 $ 39,454
May 26, 12 PM $ 1.01
+0.40%
$ 253,000 $ 39,058
May 26, 11 AM $ 1.01
+0.10%
$ 252,000 $ 38,668
May 26, 10 AM $ 1.01
-0.20%
$ 251,750 $ 37,759
May 26, 9 AM $ 1.01
-0.20%
$ 252,250 $ 37,008
May 26, 8 AM $ 1.01
-0.20%
$ 252,750 $ 37,290
May 26, 7 AM $ 1.01
+0.20%
$ 252,750 $ 36,841
May 26, 6 AM $ 1.01
+0.00%
$ 252,750 $ 37,328
May 26, 5 AM $ 1.01
-0.20%
$ 252,750 $ 37,528
May 26, 4 AM $ 1.01
+0.10%
$ 253,000 $ 37,995
May 26, 3 AM $ 1.01
-0.20%
$ 252,250 $ 38,468
May 26, 2 AM $ 1.01
-0.30%
$ 252,250 $ 38,936
May 26, 1 AM $ 1.01
+0.00%
$ 252,750 $ 38,963
May 26, 12 AM $ 1.01
+0.00%
$ 252,750 $ 38,879
May 25, 11 PM $ 1.01
+0.00%
$ 253,000 $ 39,340
May 25, 10 PM $ 1.01
+0.30%
$ 253,000 $ 39,512
May 25, 9 PM $ 1.01
+0.00%
$ 252,250 $ 39,846
May 25, 8 PM $ 1.01
-0.30%
$ 252,250 $ 40,422
May 25, 7 PM $ 1.01
+0.10%
$ 253,000 $ 40,851
May 25, 6 PM $ 1.01
-0.20%
$ 252,250 $ 42,081
May 25, 5 PM $ 1.01
+0.00%
$ 252,750 $ 43,108
May 25, 4 PM $ 1.01
-0.20%
$ 252,250 $ 42,836
May 25, 3 PM $ 1.01
+0.20%
$ 252,750 $ 42,894
May 25, 2 PM $ 1.01
-0.39%
$ 252,250 $ 42,632
May 25, 1 PM $ 1.01
+0.10%
$ 253,000 $ 42,637
May 25, 12 PM $ 1.01
+0.20%
$ 252,750 $ 42,347
May 25, 11 AM $ 1.01
-0.10%
$ 252,000 $ 43,208
May 25, 10 AM $ 1.01
+0.00%
$ 252,250 $ 43,045
May 25, 9 AM $ 1.01
+0.00%
$ 252,000 $ 43,666
May 25, 8 AM $ 1.01
-0.10%
$ 252,000 $ 43,734
May 25, 7 AM $ 1.01
-0.10%
$ 252,750 $ 43,740
May 25, 6 AM $ 1.01
+0.40%
$ 253,000 $ 43,883
May 25, 5 AM $ 1.01
-0.10%
$ 252,000 $ 44,334
May 25, 4 AM $ 1.01
+0.10%
$ 252,000 $ 44,131
May 25, 3 AM $ 1.01
-0.10%
$ 252,000 $ 44,555
May 25, 2 AM $ 1.01
-0.20%
$ 252,250 $ 44,970
May 25, 1 AM $ 1.01
-0.39%
$ 252,250 $ 45,316
May 25, 12 AM $ 1.01
+0.10%
$ 253,250 $ 47,318
May 24, 11 PM $ 1.01
+0.10%
$ 253,000 $ 47,465