Hedge Compass Historical Data

HCS Page 3
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 1.01
+0.00%
$ 252,250 $ 100,911
1:39 PM $ 1.01
+0.00%
$ 252,250 $ 101,109
1:35 PM $ 1.01
+0.00%
$ 252,250 $ 101,049
1:34 PM $ 1.01
+0.00%
$ 252,446 $ 101,173
1:30 PM $ 1.01
+0.00%
$ 252,446 $ 100,987
1:29 PM $ 1.01
+0.00%
$ 252,293 $ 101,024
1:25 PM $ 1.01
+0.00%
$ 252,293 $ 101,181
1:24 PM $ 1.01
+0.00%
$ 252,250 $ 101,260
1:20 PM $ 1.01
+0.00%
$ 252,250 $ 101,051
1:19 PM $ 1.01
+0.00%
$ 252,152 $ 101,097
1:15 PM $ 1.01
+0.00%
$ 252,152 $ 100,908
1:14 PM $ 1.01
+0.00%
$ 252,152 $ 100,860
1:10 PM $ 1.01
+0.00%
$ 252,152 $ 100,739
1:09 PM $ 1.01
+0.00%
$ 252,053 $ 100,725
1:05 PM $ 1.01
+0.00%
$ 252,053 $ 100,725
1:04 PM $ 1.01
+0.00%
$ 252,053 $ 100,663
1:01 PM $ 1.01
+0.00%
$ 252,053 $ 100,663
1:00 PM $ 1.01
+0.04%
$ 252,053 $ 100,663
12:59 PM $ 1.01
+0.00%
$ 251,957 $ 100,383
12:55 PM $ 1.01
+0.00%
$ 251,957 $ 100,601
12:54 PM $ 1.01
+0.00%
$ 251,861 $ 100,359
12:50 PM $ 1.01
+0.00%
$ 251,861 $ 100,588
12:49 PM $ 1.01
+0.00%
$ 251,865 $ 100,220
12:45 PM $ 1.01
+0.00%
$ 251,865 $ 100,461
12:44 PM $ 1.01
+0.00%
$ 251,867 $ 100,050
12:40 PM $ 1.01
+0.00%
$ 251,867 $ 100,260
12:39 PM $ 1.01
+0.00%
$ 251,966 $ 99,888
12:35 PM $ 1.01
+0.00%
$ 251,966 $ 100,126
12:34 PM $ 1.01
+0.00%
$ 252,156 $ 99,951
12:30 PM $ 1.01
+0.00%
$ 252,156 $ 100,113
12:29 PM $ 1.01
+0.00%
$ 252,062 $ 100,047
12:25 PM $ 1.01
+0.00%
$ 252,062 $ 100,047
12:24 PM $ 1.01
+0.00%
$ 252,063 $ 99,897
12:20 PM $ 1.01
+0.00%
$ 252,063 $ 100,128
12:19 PM $ 1.01
+0.00%
$ 252,157 $ 100,008
12:15 PM $ 1.01
+0.00%
$ 252,157 $ 100,295
12:14 PM $ 1.01
+0.00%
$ 252,157 $ 100,218
12:10 PM $ 1.01
+0.00%
$ 252,157 $ 100,373
12:09 PM $ 1.01
+0.00%
$ 252,158 $ 100,333
12:05 PM $ 1.01
+0.00%
$ 252,158 $ 100,776
12:04 PM $ 1.01
+0.00%
$ 252,158 $ 100,699
12:00 PM $ 1.01
+0.00%
$ 252,158 $ 101,103
11:59 AM $ 1.01
+0.00%
$ 252,158 $ 101,078
11:55 AM $ 1.01
+0.00%
$ 252,158 $ 101,379
11:54 AM $ 1.01
+0.00%
$ 252,159 $ 101,384
11:50 AM $ 1.01
+0.00%
$ 252,159 $ 101,737
11:49 AM $ 1.01
+0.00%
$ 252,250 $ 101,791
11:45 AM $ 1.01
+0.00%
$ 252,250 $ 102,126
11:44 AM $ 1.01
+0.00%
$ 252,250 $ 102,324
11:40 AM $ 1.01
+0.00%
$ 252,250 $ 102,324