Hedge Compass Historical Data

HCS Page 3
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 1.01
+0.00%
$ -- $ 48,186
8:30 PM $ 1.01
+0.00%
$ -- $ 48,167
8:25 PM $ 1.01
+0.00%
$ -- $ 48,152
8:20 PM $ 1.01
+0.00%
$ -- $ 48,139
8:15 PM $ 1.01
+0.00%
$ -- $ 48,078
8:10 PM $ 1.01
+0.00%
$ -- $ 47,965
8:05 PM $ 1.01
+0.00%
$ -- $ 47,732
8:00 PM $ 1.01
+0.00%
$ -- $ 47,577
7:55 PM $ 1.01
+0.00%
$ -- $ 47,458
7:50 PM $ 1.01
+0.00%
$ -- $ 47,299
7:45 PM $ 1.01
+0.00%
$ -- $ 47,104
7:40 PM $ 1.01
+0.00%
$ -- $ 47,010
7:35 PM $ 1.01
+0.00%
$ -- $ 46,883
7:30 PM $ 1.01
+0.00%
$ -- $ 46,785
7:25 PM $ 1.01
+0.00%
$ -- $ 46,579
7:20 PM $ 1.01
+0.00%
$ -- $ 46,473
7:15 PM $ 1.01
+0.00%
$ -- $ 46,401
7:10 PM $ 1.01
+0.00%
$ -- $ 46,459
7:05 PM $ 1.01
+0.00%
$ -- $ 46,565
7:00 PM $ 1.01
+0.00%
$ -- $ 46,606
6:55 PM $ 1.01
+0.00%
$ -- $ 46,608
6:50 PM $ 1.01
+0.00%
$ -- $ 46,622
6:45 PM $ 1.01
+0.00%
$ -- $ 46,550
6:40 PM $ 1.01
+0.00%
$ -- $ 46,382
6:35 PM $ 1.01
+0.00%
$ -- $ 46,375
6:30 PM $ 1.01
+0.00%
$ -- $ 46,433
6:25 PM $ 1.01
+0.00%
$ -- $ 46,520
6:20 PM $ 1.01
+0.00%
$ -- $ 46,581
6:15 PM $ 1.01
+0.00%
$ -- $ 46,624
6:10 PM $ 1.01
+0.00%
$ -- $ 46,779
6:05 PM $ 1.01
+0.00%
$ -- $ 46,914
6:00 PM $ 1.01
+0.00%
$ -- $ 47,004
5:55 PM $ 1.01
+0.00%
$ -- $ 47,123
5:50 PM $ 1.01
+0.00%
$ -- $ 47,155
5:45 PM $ 1.01
+0.00%
$ -- $ 47,228
5:40 PM $ 1.01
+0.00%
$ -- $ 47,336
5:35 PM $ 1.01
+0.00%
$ -- $ 46,957
5:30 PM $ 1.01
+0.00%
$ -- $ 46,884
5:25 PM $ 1.01
+0.00%
$ -- $ 46,823
5:20 PM $ 1.01
+0.00%
$ -- $ 47,304
5:15 PM $ 1.01
+0.00%
$ -- $ 47,452
5:10 PM $ 1.01
+0.00%
$ -- $ 47,476
5:05 PM $ 1.01
+0.00%
$ -- $ 47,415
5:00 PM $ 1.01
+0.00%
$ -- $ 47,321
4:55 PM $ 1.01
+0.00%
$ -- $ 47,255
4:50 PM $ 1.01
+0.00%
$ -- $ 47,174
4:45 PM $ 1.01
+0.00%
$ -- $ 47,301
4:40 PM $ 1.01
+0.00%
$ -- $ 47,525
4:35 PM $ 1.01
+0.00%
$ -- $ 47,618
4:30 PM $ 1.01
+0.00%
$ -- $ 47,790