Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $1.01
-0.69%
$251,750 $43,363
Jun 4, 9 PM $1.01
+0.30%
$253,750 $43,250
Jun 4, 8 PM $1.01
+0.10%
$253,000 $40,731
Jun 4, 7 PM $1.01
+0.00%
$252,750 $40,437
Jun 4, 6 PM $1.01
-0.30%
$252,750 $41,232
Jun 4, 5 PM $1.01
+0.20%
$253,500 $39,807
Jun 4, 4 PM $1.01
-0.10%
$252,750 $38,087
Jun 4, 3 PM $1.01
+0.30%
$253,000 $37,395
Jun 4, 2 PM $1.01
+0.00%
$252,250 $36,870
Jun 4, 1 PM $1.01
+0.00%
$252,750 $37,051
Jun 4, 12 PM $1.01
+0.00%
$252,750 $38,797
Jun 4, 11 AM $1.01
-0.10%
$252,750 $39,323
Jun 4, 10 AM $1.01
+0.20%
$252,750 $39,018
Jun 4, 9 AM $1.01
+0.00%
$252,250 $39,238
Jun 4, 8 AM $1.01
+0.00%
$252,250 $39,278
Jun 4, 7 AM $1.01
-0.30%
$252,250 $40,066
Jun 4, 6 AM $1.01
+0.20%
$252,750 $40,266
Jun 4, 5 AM $1.01
-0.30%
$252,250 $40,509
Jun 4, 4 AM $1.01
-0.20%
$252,750 $42,586
Jun 4, 3 AM $1.01
+0.20%
$253,250 $42,382
Jun 4, 2 AM $1.01
-0.20%
$252,750 $41,980
Jun 4, 1 AM $1.01
+0.30%
$253,500 $42,059
Jun 4, 12 AM $1.01
+0.20%
$252,750 $41,903
Jun 3, 11 PM $1.01
+0.00%
$252,250 $42,583
Jun 3, 10 PM $1.01
-0.10%
$251,750 $44,858
Jun 3, 9 PM $1.01
-0.10%
$252,000 $44,084
Jun 3, 8 PM $1.01
+0.00%
$252,250 $43,200
Jun 3, 7 PM $1.01
+0.00%
$253,000 $43,458
Jun 3, 6 PM $1.01
-0.30%
$252,250 $42,413
Jun 3, 5 PM $1.01
+0.10%
$253,000 $43,614
Jun 3, 4 PM $1.01
+0.20%
$252,750 $45,386
Jun 3, 3 PM $1.01
+0.20%
$252,750 $45,517
Jun 3, 2 PM $1.01
+0.20%
$252,750 $45,760
Jun 3, 1 PM $1.01
+0.30%
$252,250 $45,558
Jun 3, 12 PM $1.01
-0.20%
$251,750 $44,077
Jun 3, 11 AM $1.01
-0.10%
$252,000 $44,178
Jun 3, 10 AM $1.01
-0.20%
$252,250 $44,008
Jun 3, 9 AM $1.01
+0.20%
$252,750 $43,641
Jun 3, 8 AM $1.01
-0.10%
$252,000 $43,484
Jun 3, 7 AM $1.01
+0.00%
$252,250 $42,804
Jun 3, 6 AM $1.01
+0.20%
$252,250 $42,608
Jun 3, 5 AM $1.01
-0.40%
$251,750 $42,490
Jun 3, 4 AM $1.01
-0.10%
$252,750 $42,033
Jun 3, 3 AM $1.01
+0.30%
$252,750 $42,866
Jun 3, 2 AM $1.01
+0.00%
$252,000 $42,960
Jun 3, 1 AM $1.01
-0.30%
$252,000 $43,393
Jun 3, 12 AM $1.01
-0.49%
$252,250 $42,933
Jun 2, 11 PM $1.01
+0.20%
$253,500 $42,296
Jun 2, 10 PM $1.01
+0.00%
$252,750 $39,969
Jun 2, 9 PM $1.01
+0.30%
$252,750 $39,866