Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedge Compass Historical Data

HCS Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $1.01
+0.30%
$252,750 $39,866
Jun 2, 8 PM $1.01
-0.20%
$251,750 $39,842
Jun 2, 7 PM $1.01
+0.00%
$252,250 $39,228
Jun 2, 6 PM $1.01
-0.10%
$252,750 $41,309
Jun 2, 5 PM $1.01
+0.10%
$253,500 $40,795
Jun 2, 4 PM $1.01
+0.10%
$253,000 $41,264
Jun 2, 3 PM $1.01
+0.20%
$252,750 $42,975
Jun 2, 2 PM $1.01
+0.00%
$252,250 $44,054
Jun 2, 1 PM $1.01
-0.20%
$252,250 $44,491
Jun 2, 12 PM $1.01
-0.10%
$252,750 $44,634
Jun 2, 11 AM $1.01
+0.10%
$253,000 $44,328
Jun 2, 10 AM $1.01
-0.10%
$252,750 $44,153
Jun 2, 9 AM $1.01
+0.00%
$252,750 $44,257
Jun 2, 8 AM $1.01
+0.20%
$252,750 $44,664
Jun 2, 7 AM $1.01
+0.00%
$252,250 $44,957
Jun 2, 6 AM $1.01
-0.39%
$252,250 $46,068
Jun 2, 5 AM $1.01
+0.00%
$253,000 $47,047
Jun 2, 4 AM $1.01
+0.40%
$253,250 $45,777
Jun 2, 3 AM $1.01
+0.00%
$252,250 $44,700
Jun 2, 2 AM $1.01
+0.00%
$252,000 $45,245
Jun 2, 1 AM $1.01
+0.20%
$252,250 $44,249
Jun 2, 12 AM $1.01
-0.20%
$252,250 $44,643
Jun 1, 11 PM $1.01
+0.00%
$253,000 $45,518
Jun 1, 10 PM $1.01
+0.00%
$252,750 $45,354
Jun 1, 9 PM $1.01
+0.20%
$252,750 $45,317
Jun 1, 8 PM $1.01
-0.20%
$252,250 $46,106
Jun 1, 7 PM $1.01
-0.20%
$252,750 $46,031
Jun 1, 6 PM $1.01
+0.00%
$253,000 $45,250
Jun 1, 5 PM $1.01
+0.00%
$253,000 $45,507
Jun 1, 4 PM $1.01
+0.00%
$253,000 $43,442
Jun 1, 3 PM $1.01
+0.10%
$253,250 $42,355
Jun 1, 2 PM $1.01
+0.30%
$253,000 $42,572
Jun 1, 1 PM $1.01
+0.10%
$252,250 $44,246
Jun 1, 12 PM $1.01
-0.20%
$252,250 $44,874
Jun 1, 11 AM $1.01
+0.30%
$252,750 $45,030
Jun 1, 10 AM $1.01
+0.00%
$252,250 $45,608
Jun 1, 9 AM $1.01
-0.10%
$252,000 $45,453
Jun 1, 8 AM $1.01
+0.00%
$252,250 $44,836
Jun 1, 7 AM $1.01
-0.30%
$252,250 $44,804
Jun 1, 6 AM $1.01
-0.10%
$252,750 $43,634
Jun 1, 5 AM $1.01
+0.10%
$253,000 $43,041
Jun 1, 4 AM $1.01
+0.00%
$252,750 $42,776
Jun 1, 3 AM $1.01
+0.00%
$252,750 $42,493
Jun 1, 2 AM $1.01
+0.00%
$252,750 $42,002
Jun 1, 1 AM $1.01
+0.00%
$252,750 $41,671
Jun 1, 12 AM $1.01
+0.30%
$252,750 $42,100
May 31, 11 PM $1.01
-0.20%
$252,250 $41,752
May 31, 10 PM $1.01
-0.10%
$252,750 $43,672
May 31, 9 PM $1.01
+0.30%
$253,000 $47,012
May 31, 8 PM $1.01
-0.20%
$252,250 $49,469