Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 PM $1.01
-0.20%
$252,250 $49,469
May 31, 7 PM $1.01
-0.10%
$252,750 $50,355
May 31, 6 PM $1.01
+0.20%
$252,750 $50,526
May 31, 5 PM $1.01
+0.10%
$252,250 $50,106
May 31, 4 PM $1.01
+0.20%
$252,000 $51,888
May 31, 3 PM $1.01
-0.20%
$251,500 $52,407
May 31, 2 PM $1.01
+0.20%
$252,250 $51,004
May 31, 1 PM $1.01
-0.49%
$251,500 $49,538
May 31, 12 PM $1.01
+0.00%
$252,000 $49,038
May 31, 11 AM $1.01
-0.10%
$252,000 $48,837
May 31, 10 AM $1.01
-0.20%
$252,250 $48,524
May 31, 9 AM $1.01
+0.20%
$252,750 $50,053
May 31, 8 AM $1.01
+0.00%
$252,750 $50,377
May 31, 7 AM $1.01
-0.10%
$252,750 $51,098
May 31, 6 AM $1.01
+0.30%
$253,000 $52,210
May 31, 5 AM $1.01
-0.10%
$252,000 $52,484
May 31, 4 AM $1.01
+0.00%
$252,250 $53,674
May 31, 3 AM $1.01
+0.00%
$252,250 $53,628
May 31, 2 AM $1.01
-0.20%
$252,250 $53,924
May 31, 1 AM $1.01
+0.30%
$253,000 $54,807
May 31, 12 AM $1.01
-0.49%
$252,250 $54,690
May 30, 11 PM $1.01
+0.40%
$253,250 $55,118
May 30, 10 PM $1.01
+0.00%
$253,500 $53,506
May 30, 9 PM $1.01
+0.00%
$253,250 $50,951
May 30, 8 PM $1.01
-0.20%
$252,750 $48,189
May 30, 7 PM $1.01
+0.20%
$253,250 $47,458
May 30, 6 PM $1.01
+0.30%
$252,750 $46,608
May 30, 5 PM $1.01
-0.49%
$252,000 $47,123
May 30, 4 PM $1.01
+0.30%
$253,500 $47,255
May 30, 3 PM $1.01
+0.30%
$252,750 $46,720
May 30, 2 PM $1.01
-0.10%
$252,000 $47,314
May 30, 1 PM $1.01
+0.10%
$252,250 $48,057
May 30, 12 PM $1.01
-0.30%
$252,250 $47,908
May 30, 11 AM $1.01
-0.30%
$252,250 $46,249
May 30, 10 AM $1.01
+0.20%
$253,250 $44,675
May 30, 9 AM $1.01
+0.00%
$252,250 $41,752
May 30, 8 AM $1.01
+0.00%
$252,750 $40,095
May 30, 7 AM $1.01
+0.00%
$252,750 $37,933
May 30, 6 AM $1.01
+0.00%
$252,750 $35,700
May 30, 5 AM $1.01
-0.10%
$252,750 $33,857
May 30, 4 AM $1.01
+0.20%
$252,750 $31,896
May 30, 3 AM $1.01
-0.10%
$252,000 $32,967
May 30, 2 AM $1.01
+0.10%
$252,000 $32,943
May 30, 1 AM $1.01
-0.20%
$251,750 $32,428
May 30, 12 AM $1.01
+0.10%
$252,250 $31,750
May 29, 11 PM $1.01
+0.00%
$252,250 $31,152
May 29, 10 PM $1.01
-0.10%
$253,000 $31,314
May 29, 9 PM $1.01
+0.10%
$253,250 $31,287
May 29, 8 PM $1.01
+0.10%
$253,250 $31,150
May 29, 7 PM $1.01
+0.00%
$253,000 $32,966