Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 PM $1.01
+0.00%
$253,000 $32,966
May 29, 6 PM $1.01
-0.20%
$252,750 $34,184
May 29, 5 PM $1.01
+0.20%
$253,500 $33,275
May 29, 4 PM $1.01
+0.60%
$253,500 $31,113
May 29, 3 PM $1.01
+0.00%
$251,750 $30,164
May 29, 2 PM $1.01
+0.10%
$252,000 $29,415
May 29, 1 PM $1.01
-0.30%
$251,500 $27,887
May 29, 12 PM $1.01
+0.00%
$252,250 $27,845
May 29, 11 AM $1.01
+0.00%
$252,250 $28,913
May 29, 10 AM $1.01
+0.00%
$252,250 $30,657
May 29, 9 AM $1.01
+0.00%
$252,250 $31,934
May 29, 8 AM $1.01
+0.00%
$252,250 $33,697
May 29, 7 AM $1.01
+0.00%
$252,250 $35,779
May 29, 6 AM $1.01
+0.00%
$252,250 $37,180
May 29, 5 AM $1.01
-0.20%
$252,250 $38,738
May 29, 4 AM $1.01
+0.00%
$252,750 $40,054
May 29, 3 AM $1.01
+0.00%
$252,750 $39,574
May 29, 2 AM $1.01
-0.40%
$252,000 $41,418
May 29, 1 AM $1.01
+0.00%
$252,750 $41,169
May 29, 12 AM $1.01
+0.20%
$252,750 $42,226
May 28, 11 PM $1.01
-0.39%
$252,250 $43,073
May 28, 10 PM $1.01
+0.10%
$253,250 $42,862
May 28, 9 PM $1.01
-0.10%
$252,750 $42,697
May 28, 8 PM $1.01
-0.20%
$253,250 $44,334
May 28, 7 PM $1.01
+0.10%
$253,500 $45,648
May 28, 6 PM $1.01
+0.10%
$253,000 $46,528
May 28, 5 PM $1.01
+0.20%
$252,750 $46,658
May 28, 4 PM $1.01
+0.00%
$252,750 $46,358
May 28, 3 PM $1.01
+0.00%
$252,250 $46,558
May 28, 2 PM $1.01
+0.00%
$252,250 $48,337
May 28, 1 PM $1.01
+0.00%
$252,750 $49,147
May 28, 12 PM $1.01
+0.20%
$252,750 $49,028
May 28, 11 AM $1.01
+0.20%
$252,250 $49,147
May 28, 10 AM $1.01
-0.30%
$252,000 $48,820
May 28, 9 AM $1.01
+0.30%
$253,000 $50,489
May 28, 8 AM $1.01
-0.10%
$252,000 $50,689
May 28, 7 AM $1.01
+0.10%
$252,250 $50,452
May 28, 6 AM $1.01
-0.30%
$252,000 $50,487
May 28, 5 AM $1.01
-0.30%
$252,250 $50,184
May 28, 4 AM $1.01
+0.40%
$253,000 $49,788
May 28, 3 AM $1.01
-0.10%
$252,000 $50,254
May 28, 2 AM $1.01
+0.00%
$252,250 $49,036
May 28, 1 AM $1.01
+0.30%
$252,250 $49,217
May 28, 12 AM $1.01
-0.20%
$251,750 $48,318
May 27, 11 PM $1.01
+0.10%
$252,250 $48,153
May 27, 10 PM $1.01
+0.20%
$252,250 $48,550
May 27, 9 PM $1.01
+0.20%
$252,000 $49,584
May 27, 8 PM $1.01
+0.20%
$251,750 $48,144
May 27, 7 PM $1
-0.30%
$251,250 $45,604
May 27, 6 PM $1.01
-0.30%
$252,000 $44,251