Hedge Compass Historical Data

HCS Page 34
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 1.01
-0.22%
$ 251,707 $ 81,044
Feb 9, 1 PM $ 1.01
+0.15%
$ 252,250 $ 79,644
Feb 9, 12 PM $ 1.01
-0.05%
$ 251,997 $ 78,689
Feb 9, 11 AM $ 1.01
+0.10%
$ 252,250 $ 79,232
Feb 9, 10 AM $ 1.01
-0.05%
$ 251,993 $ 79,650
Feb 9, 9 AM $ 1.01
+0.05%
$ 252,123 $ 83,814
Feb 9, 8 AM $ 1.01
+0.05%
$ 252,121 $ 86,515
Feb 9, 7 AM $ 1.01
-0.05%
$ 252,122 $ 85,369
Feb 9, 6 AM $ 1.01
+0.09%
$ 252,250 $ 89,453
Feb 9, 5 AM $ 1.01
-0.01%
$ 252,012 $ 93,659
Feb 9, 4 AM $ 1.01
-0.06%
$ 251,888 $ 97,491
Feb 9, 3 AM $ 1.01
-0.20%
$ 252,031 $ 95,813
Feb 9, 2 AM $ 1.01
+0.11%
$ 252,538 $ 96,047
Feb 9, 1 AM $ 1.01
+0.04%
$ 252,250 $ 96,138
Feb 9, 12 AM $ 1.01
-0.04%
$ 252,148 $ 95,814
Feb 8, 11 PM $ 1.01
+0.00%
$ 252,250 $ 93,289
Feb 8, 10 PM $ 1.01
+0.00%
$ 252,250 $ 92,390
Feb 8, 9 PM $ 1.01
+0.00%
$ 252,455 $ 91,167
Feb 8, 8 PM $ 1.01
-0.08%
$ 252,455 $ 91,121
Feb 8, 7 PM $ 1.01
+0.16%
$ 252,658 $ 90,981
Feb 8, 6 PM $ 1.01
-0.20%
$ 252,250 $ 91,683
Feb 8, 5 PM $ 1.01
+0.46%
$ 252,749 $ 92,193
Feb 8, 4 PM $ 1.01
-0.14%
$ 251,605 $ 87,034
Feb 8, 3 PM $ 1.01
-0.07%
$ 251,945 $ 77,879
Feb 8, 2 PM $ 1.01
+0.00%
$ 252,250 $ 76,144
Feb 8, 1 PM $ 1.01
-0.10%
$ 252,250 $ 75,030
Feb 8, 12 PM $ 1.01
+0.19%
$ 252,494 $ 79,350
Feb 8, 11 AM $ 1.01
+0.05%
$ 252,008 $ 79,318
Feb 8, 10 AM $ 1.01
+0.05%
$ 252,015 $ 76,036
Feb 8, 9 AM $ 1.01
+0.03%
$ 251,895 $ 71,254
Feb 8, 8 AM $ 1.01
-0.13%
$ 251,819 $ 70,987
Feb 8, 7 AM $ 1.01
+0.06%
$ 252,250 $ 70,110
Feb 8, 6 AM $ 1.01
+0.09%
$ 252,334 $ 64,728
Feb 8, 5 AM $ 1.01
-0.11%
$ 251,981 $ 60,602
Feb 8, 4 AM $ 1.01
-0.05%
$ 252,254 $ 54,021
Feb 8, 3 AM $ 1.01
-0.09%
$ 252,369 $ 55,591
Feb 8, 2 AM $ 1.01
+0.14%
$ 252,596 $ 60,959
Feb 8, 1 AM $ 1.01
+0.00%
$ 252,250 $ 63,910
Feb 8, 12 AM $ 1.01
-0.09%
$ 252,250 $ 65,088
Feb 7, 11 PM $ 1.01
+0.13%
$ 252,575 $ 68,632
Feb 7, 10 PM $ 1.01
+0.00%
$ 252,250 $ 69,812
Feb 7, 9 PM $ 1.01
+0.00%
$ 252,250 $ 71,844
Feb 7, 8 PM $ 1.01
-0.09%
$ 252,250 $ 72,500
Feb 7, 7 PM $ 1.01
+0.17%
$ 252,573 $ 72,454
Feb 7, 6 PM $ 1.01
-0.04%
$ 252,143 $ 73,207
Feb 7, 5 PM $ 1.01
+0.04%
$ 252,250 $ 77,233
Feb 7, 4 PM $ 1.01
-0.04%
$ 252,146 $ 80,654
Feb 7, 3 PM $ 1.01
+0.04%
$ 252,250 $ 81,592
Feb 7, 2 PM $ 1.01
-0.08%
$ 252,250 $ 84,014
Feb 7, 1 PM $ 1.01
+0.12%
$ 252,444 $ 86,328