Hedge Compass Historical Data

HCS Page 35
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 1.01
+0.12%
$ 252,444 $ 86,328
Feb 7, 12 PM $ 1.01
-0.02%
$ 252,102 $ 83,174
Feb 7, 11 AM $ 1.01
-0.12%
$ 252,149 $ 84,372
Feb 7, 10 AM $ 1.01
+0.11%
$ 252,441 $ 92,283
Feb 7, 9 AM $ 1.01
-0.11%
$ 252,158 $ 97,240
Feb 7, 8 AM $ 1.01
+0.00%
$ 252,440 $ 98,536
Feb 7, 7 AM $ 1.01
+0.00%
$ 252,434 $ 102,675
Feb 7, 6 AM $ 1.01
-0.01%
$ 252,432 $ 105,985
Feb 7, 5 AM $ 1.01
+0.15%
$ 252,620 $ 106,907
Feb 7, 4 AM $ 1.01
+0.04%
$ 252,250 $ 110,862
Feb 7, 3 AM $ 1.01
+0.00%
$ 252,143 $ 105,386
Feb 7, 2 AM $ 1.01
-0.06%
$ 252,149 $ 100,949
Feb 7, 1 AM $ 1.01
+0.06%
$ 252,300 $ 99,709
Feb 7, 12 AM $ 1.01
+0.00%
$ 252,155 $ 102,353
Feb 6, 11 PM $ 1.01
-0.06%
$ 252,000 $ 98,593
Feb 6, 10 PM $ 1.01
+0.08%
$ 252,368 $ 96,956
Feb 6, 9 PM $ 1.01
-0.06%
$ 252,279 $ 97,961
Feb 6, 8 PM $ 1.01
+0.07%
$ 252,431 $ 105,488
Feb 6, 7 PM $ 1.01
+0.00%
$ 252,250 $ 109,509
Feb 6, 6 PM $ 1.01
+0.23%
$ 252,250 $ 112,460
Feb 6, 5 PM $ 1.01
-0.13%
$ 251,840 $ 109,045
Feb 6, 4 PM $ 1.01
-0.12%
$ 252,096 $ 105,836
Feb 6, 3 PM $ 1.01
+0.19%
$ 252,484 $ 104,881
Feb 6, 2 PM $ 1.01
+0.00%
$ 252,171 $ 102,098
Feb 6, 1 PM $ 1.01
-0.03%
$ 252,172 $ 101,013
Feb 6, 12 PM $ 1.01
-0.02%
$ 252,176 $ 102,214
Feb 6, 11 AM $ 1.01
+0.15%
$ 252,223 $ 100,709
Feb 6, 10 AM $ 1.01
-0.09%
$ 251,853 $ 97,659
Feb 6, 9 AM $ 1.01
+0.06%
$ 252,072 $ 99,101
Feb 6, 8 AM $ 1.01
-0.18%
$ 251,750 $ 99,033
Feb 6, 7 AM $ 1.01
-0.23%
$ 252,032 $ 95,247
Feb 6, 6 AM $ 1.01
-0.12%
$ 252,603 $ 92,909
Feb 6, 5 AM $ 1.01
+0.15%
$ 252,895 $ 97,146
Feb 6, 4 AM $ 1.01
-0.14%
$ 252,524 $ 96,873
Feb 6, 3 AM $ 1.01
+0.21%
$ 252,882 $ 100,613
Feb 6, 2 AM $ 1.01
-0.04%
$ 252,176 $ 101,174
Feb 6, 1 AM $ 1.01
+0.03%
$ 252,287 $ 103,290
Feb 6, 12 AM $ 1.01
-0.03%
$ 252,399 $ 99,811
Feb 5, 11 PM $ 1.01
+0.00%
$ 252,466 $ 102,598
Feb 5, 10 PM $ 1.01
+0.02%
$ 252,388 $ 106,567
Feb 5, 9 PM $ 1.01
+0.13%
$ 252,144 $ 106,115
Feb 5, 8 PM $ 1.01
-0.01%
$ 252,006 $ 102,283
Feb 5, 7 PM $ 1.01
-0.02%
$ 252,028 $ 99,314
Feb 5, 6 PM $ 1.01
+0.00%
$ 252,250 $ 97,993
Feb 5, 5 PM $ 1.01
-0.20%
$ 252,250 $ 107,018
Feb 5, 4 PM $ 1.01
+0.13%
$ 252,750 $ 112,658
Feb 5, 3 PM $ 1.01
+0.13%
$ 252,750 $ 113,066
Feb 5, 2 PM $ 1.01
-0.10%
$ 252,250 $ 113,427
Feb 5, 1 PM $ 1.01
-0.07%
$ 252,260 $ 112,475
Feb 5, 12 PM $ 1.01
-0.11%
$ 252,430 $ 108,613