Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $1.01
+0.00%
$252,750 $43,108
May 25, 4 PM $1.01
-0.20%
$252,250 $42,836
May 25, 3 PM $1.01
+0.20%
$252,750 $42,894
May 25, 2 PM $1.01
-0.39%
$252,250 $42,632
May 25, 1 PM $1.01
+0.10%
$253,000 $42,637
May 25, 12 PM $1.01
+0.20%
$252,750 $42,347
May 25, 11 AM $1.01
-0.10%
$252,000 $43,208
May 25, 10 AM $1.01
+0.00%
$252,250 $43,045
May 25, 9 AM $1.01
+0.00%
$252,000 $43,666
May 25, 8 AM $1.01
-0.10%
$252,000 $43,734
May 25, 7 AM $1.01
-0.10%
$252,750 $43,740
May 25, 6 AM $1.01
+0.40%
$253,000 $43,883
May 25, 5 AM $1.01
-0.10%
$252,000 $44,334
May 25, 4 AM $1.01
+0.10%
$252,000 $44,131
May 25, 3 AM $1.01
-0.10%
$252,000 $44,555
May 25, 2 AM $1.01
-0.20%
$252,250 $44,970
May 25, 1 AM $1.01
-0.39%
$252,250 $45,316
May 25, 12 AM $1.01
+0.10%
$253,250 $47,318
May 24, 11 PM $1.01
+0.10%
$253,000 $47,465
May 24, 10 PM $1.01
+0.40%
$253,250 $48,786
May 24, 9 PM $1.01
+0.20%
$252,750 $49,073
May 24, 8 PM $1.01
-0.30%
$252,250 $48,700
May 24, 7 PM $1.01
+0.10%
$253,250 $49,437
May 24, 6 PM $1.01
+0.00%
$253,250 $48,425
May 24, 5 PM $1.01
+0.20%
$252,750 $47,855
May 24, 4 PM $1.01
+0.00%
$252,250 $48,338
May 24, 3 PM $1.01
+0.00%
$252,750 $48,174
May 24, 2 PM $1.01
-0.20%
$252,250 $48,186
May 24, 1 PM $1.01
+0.10%
$253,000 $48,192
May 24, 12 PM $1.01
+0.60%
$253,250 $50,064
May 24, 11 AM $1.01
-0.10%
$252,000 $50,454
May 24, 10 AM $1.01
+0.00%
$252,250 $50,711
May 24, 9 AM $1.01
-0.40%
$252,000 $52,356
May 24, 8 AM $1.01
+0.20%
$252,750 $52,657
May 24, 7 AM $1.01
+0.20%
$252,250 $52,393
May 24, 6 AM $1.01
-0.40%
$251,750 $51,296
May 24, 5 AM $1.01
+0.20%
$252,750 $51,647
May 24, 4 AM $1.01
+0.10%
$252,250 $50,583
May 24, 3 AM $1.01
-0.20%
$251,750 $49,684
May 24, 2 AM $1.01
+0.20%
$252,750 $49,311
May 24, 1 AM $1.01
+0.10%
$252,250 $48,895
May 24, 12 AM $1.01
+0.00%
$252,000 $47,117
May 23, 11 PM $1.01
+0.00%
$251,750 $46,143
May 23, 10 PM $1.01
-0.30%
$252,000 $43,885
May 23, 9 PM $1.01
-0.39%
$252,250 $43,927
May 23, 8 PM $1.01
+0.10%
$253,250 $44,112
May 23, 7 PM $1.01
+0.10%
$253,000 $43,161
May 23, 6 PM $1.01
+0.40%
$253,000 $43,283
May 23, 5 PM $1.01
-0.20%
$252,250 $43,454
May 23, 4 PM $1.01
+0.20%
$252,750 $43,457