Hedge Compass Historical Data

HCS Page 36
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 1.01
-0.07%
$ 252,260 $ 112,475
Feb 5, 12 PM $ 1.01
-0.11%
$ 252,430 $ 108,613
Feb 5, 11 AM $ 1.01
+0.07%
$ 252,708 $ 109,205
Feb 5, 10 AM $ 1.01
+0.17%
$ 252,440 $ 108,176
Feb 5, 9 AM $ 1.01
+0.00%
$ 252,101 $ 104,297
Feb 5, 8 AM $ 1.01
-0.38%
$ 252,000 $ 101,757
Feb 5, 7 AM $ 1.01
+0.07%
$ 252,857 $ 102,726
Feb 5, 6 AM $ 1.01
+0.00%
$ 252,672 $ 103,684
Feb 5, 5 AM $ 1.01
+0.20%
$ 252,672 $ 100,851
Feb 5, 4 AM $ 1.01
-0.05%
$ 252,178 $ 101,160
Feb 5, 3 AM $ 1.01
+0.12%
$ 252,306 $ 100,088
Feb 5, 2 AM $ 1.01
-0.24%
$ 252,139 $ 97,530
Feb 5, 1 AM $ 1.01
+0.14%
$ 252,887 $ 95,654
Feb 5, 12 AM $ 1.01
+0.07%
$ 252,526 $ 100,383
Feb 4, 11 PM $ 1.01
-0.07%
$ 252,339 $ 101,720
Feb 4, 10 PM $ 1.01
+0.00%
$ 252,250 $ 98,990
Feb 4, 9 PM $ 1.01
+0.05%
$ 252,250 $ 100,104
Feb 4, 8 PM $ 1.01
-0.06%
$ 252,135 $ 101,928
Feb 4, 7 PM $ 1.01
+0.03%
$ 252,299 $ 103,511
Feb 4, 6 PM $ 1.01
+0.34%
$ 252,218 $ 102,317
Feb 4, 5 PM $ 1.01
-0.14%
$ 251,500 $ 94,317
Feb 4, 4 PM $ 1.01
-0.35%
$ 251,853 $ 88,276
Feb 4, 3 PM $ 1.01
+0.12%
$ 252,750 $ 91,277
Feb 4, 2 PM $ 1.01
+0.08%
$ 252,458 $ 93,887
Feb 4, 1 PM $ 1.01
-0.08%
$ 252,250 $ 95,523
Feb 4, 12 PM $ 1.01
-0.04%
$ 252,442 $ 97,881
Feb 4, 11 AM $ 1.01
-0.12%
$ 252,530 $ 100,222
Feb 4, 10 AM $ 1.01
-0.03%
$ 252,841 $ 101,069
Feb 4, 9 AM $ 1.01
+0.07%
$ 252,925 $ 102,571
Feb 4, 8 AM $ 1.01
-0.07%
$ 252,417 $ 103,552
Feb 4, 7 AM $ 1.01
+0.00%
$ 252,582 $ 105,974
Feb 4, 6 AM $ 1.01
+0.19%
$ 252,576 $ 107,119
Feb 4, 5 AM $ 1.01
-0.06%
$ 252,090 $ 107,743
Feb 4, 4 AM $ 1.01
+0.03%
$ 252,589 $ 104,704
Feb 4, 3 AM $ 1.01
+0.04%
$ 252,513 $ 102,194
Feb 4, 2 AM $ 1.01
+0.09%
$ 252,408 $ 101,503
Feb 4, 1 AM $ 1.01
+0.06%
$ 252,000 $ 100,911
Feb 4, 12 AM $ 1.01
-0.09%
$ 251,850 $ 101,879
Feb 3, 11 PM $ 1.01
-0.14%
$ 252,250 $ 100,030
Feb 3, 10 PM $ 1.01
+0.20%
$ 252,592 $ 99,732
Feb 3, 9 PM $ 1.01
-0.20%
$ 252,254 $ 98,581
Feb 3, 8 PM $ 1.01
-0.10%
$ 252,750 $ 95,319
Feb 3, 7 PM $ 1.01
+0.14%
$ 253,000 $ 93,738
Feb 3, 6 PM $ 1.01
+0.19%
$ 252,652 $ 95,081
Feb 3, 5 PM $ 1.01
-0.30%
$ 252,164 $ 95,493
Feb 3, 4 PM $ 1.01
+0.00%
$ 252,750 $ 97,875
Feb 3, 3 PM $ 1.01
+0.00%
$ 252,750 $ 99,116
Feb 3, 2 PM $ 1.01
+0.07%
$ 252,750 $ 100,100
Feb 3, 1 PM $ 1.01
-0.10%
$ 252,574 $ 101,100
Feb 3, 12 PM $ 1.01
+0.31%
$ 252,750 $ 102,109