Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 PM $1.01
+0.00%
$252,750 $43,774
May 23, 2 PM $1.01
-0.39%
$252,250 $44,025
May 23, 1 PM $1.01
-0.10%
$253,000 $43,824
May 23, 12 PM $1.01
+0.00%
$253,000 $42,246
May 23, 11 AM $1.01
-0.20%
$253,000 $41,704
May 23, 10 AM $1.01
+0.10%
$253,500 $41,079
May 23, 9 AM $1.01
+0.40%
$253,250 $38,821
May 23, 8 AM $1.01
+0.00%
$252,750 $38,232
May 23, 7 AM $1.01
+0.20%
$252,750 $38,736
May 23, 6 AM $1.01
-0.10%
$252,750 $38,813
May 23, 5 AM $1.01
-0.20%
$252,250 $37,524
May 23, 4 AM $1.01
+0.40%
$252,750 $38,075
May 23, 3 AM $1.01
+0.10%
$252,250 $37,833
May 23, 2 AM $1.01
+0.00%
$252,250 $37,172
May 23, 1 AM $1.01
-0.20%
$252,250 $38,075
May 23, 12 AM $1.01
+0.00%
$253,000 $38,110
May 22, 11 PM $1.01
+0.10%
$253,000 $37,072
May 22, 10 PM $1.01
-0.10%
$252,750 $35,346
May 22, 9 PM $1.01
+0.40%
$253,250 $33,245
May 22, 8 PM $1.01
+0.00%
$252,250 $31,501
May 22, 7 PM $1.01
+0.00%
$252,250 $29,688
May 22, 6 PM $1.01
-0.30%
$252,000 $27,548
May 22, 5 PM $1.01
-0.10%
$252,750 $25,623
May 22, 4 PM $1.01
+0.00%
$252,750 $23,901
May 22, 3 PM $1.01
+0.20%
$252,750 $22,233
May 22, 2 PM $1.01
+0.30%
$252,750 $20,821
May 22, 1 PM $1.01
-0.30%
$252,000 $19,522
May 22, 12 PM $1.01
+0.10%
$252,250 $18,084
May 22, 11 AM $1.01
-0.20%
$252,250 $16,263
May 22, 10 AM $1.01
+0.00%
$252,750 $14,919
May 22, 9 AM $1.01
+0.20%
$252,750 $13,673
May 22, 8 AM $1.01
+0.00%
$252,250 $12,460
May 22, 7 AM $1.01
-0.20%
$252,250 $10,972
May 22, 6 AM $1.01
+0.00%
$252,250 $9,811
May 22, 5 AM $1.01
+0.00%
$252,250 $8,791
May 22, 4 AM $1.01
+0.00%
$252,750 $7,165
May 22, 3 AM $1.01
+0.30%
$252,750 $6,014
May 22, 2 AM $1.01
+0.20%
$252,250 $4,616
May 22, 1 AM $1.01
-0.10%
$251,750 $2,217
May 22, 12 AM $1.01
-0.20%
$252,250 $510
May 21, 11 PM $1.01
+0.00%
$252,750 $41
May 21, 10 PM $1.01
+0.00%
$252,750 $41
May 21, 9 PM $1.01
+0.00%
$252,750 $41
May 21, 8 PM $1.01
+0.00%
$252,750 $41
May 21, 7 PM $1.01
+0.20%
$252,750 $41
May 21, 3 PM $1.01
+0.00%
$253,250 $235
May 21, 2 PM $1.01
+0.00%
$253,250 $2,863
May 21, 1 PM $1.01
+0.00%
$253,250 $7,152
May 21, 12 PM $1.01
+0.00%
$253,250 $10,855
May 21, 11 AM $1.01
+0.00%
$253,250 $14,447