Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedge Compass Historical Data

HCS Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 AM $1.01
+0.00%
$253,250 $14,447
May 21, 10 AM $1.01
+0.00%
$253,250 $21,179
May 21, 9 AM $1.01
+0.00%
$253,250 $27,742
May 21, 8 AM $1.01
+0.00%
$253,250 $31,710
May 21, 7 AM $1.01
+0.00%
$253,250 $35,598
May 21, 6 AM $1.01
+0.00%
$253,250 $39,757
May 21, 5 AM $1.01
+0.00%
$253,250 $43,665
May 21, 4 AM $1.01
+0.00%
$253,250 $49,509
May 21, 3 AM $1.01
+0.00%
$253,250 $54,602
May 21, 2 AM $1.01
+0.00%
$253,250 $57,280
May 21, 1 AM $1.01
+0.00%
$253,250 $60,295
May 21, 12 AM $1.01
+0.00%
$253,250 $64,395
May 20, 11 PM $1.01
+0.00%
$253,250 $71,666
May 20, 10 PM $1.01
+0.00%
$253,250 $74,351
May 20, 9 PM $1.01
+0.00%
$253,250 $77,174
May 20, 8 PM $1.01
+0.00%
$253,250 $80,792
May 20, 7 PM $1.01
+0.00%
$253,250 $83,249
May 20, 6 PM $1.01
+0.00%
$253,250 $86,284
May 20, 5 PM $1.01
+0.00%
$253,250 $86,810
May 20, 4 PM $1.01
+0.00%
$253,250 $90,865
May 20, 3 PM $1.01
+0.20%
$253,250 $95,465
May 20, 2 PM $1.01
+0.00%
$252,750 $96,460
May 20, 1 PM $1.01
+0.00%
$252,750 $95,284
May 20, 12 PM $1.01
-0.10%
$252,750 $97,739
May 20, 11 AM $1.01
-0.10%
$253,000 $98,139
May 20, 10 AM $1.01
+0.20%
$253,250 $95,251
May 20, 9 AM $1.01
-0.10%
$252,750 $95,996
May 20, 8 AM $1.01
-0.10%
$253,000 $96,788
May 20, 7 AM $1.01
+0.10%
$253,250 $96,758
May 20, 6 AM $1.01
+0.30%
$253,000 $97,851
May 20, 5 AM $1.01
-0.20%
$252,250 $98,376
May 20, 4 AM $1.01
+0.00%
$252,750 $96,597
May 20, 3 AM $1.01
+0.20%
$252,750 $95,339
May 20, 2 AM $1.01
+0.10%
$252,250 $98,901
May 20, 1 AM $1.01
-0.40%
$252,000 $99,918
May 20, 12 AM $1.01
+0.00%
$253,000 $102,327
May 19, 11 PM $1.01
+0.10%
$253,000 $98,533
May 19, 10 PM $1.01
+0.20%
$252,750 $98,471
May 19, 9 PM $1.01
+0.00%
$252,250 $98,072
May 19, 8 PM $1.01
-0.20%
$252,250 $98,157
May 19, 7 PM $1.01
-0.20%
$252,750 $100,023
May 19, 6 PM $1.01
+0.10%
$253,250 $100,830
May 19, 5 PM $1.01
+0.40%
$253,000 $104,775
May 19, 4 PM $1.01
+0.10%
$252,000 $103,570
May 19, 3 PM $1.01
-0.20%
$251,750 $102,497
May 19, 2 PM $1.01
+0.00%
$252,250 $102,754
May 19, 1 PM $1.01
+0.00%
$252,000 $103,012
May 19, 12 PM $1.01
+0.00%
$252,000 $100,185
May 19, 11 AM $1.01
-0.10%
$252,000 $100,795
May 19, 10 AM $1.01
+0.20%
$252,250 $100,146