Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $1.01
+0.20%
$252,250 $100,146
May 19, 9 AM $1.01
-0.20%
$251,750 $101,770
May 19, 8 AM $1.01
+0.00%
$252,250 $101,295
May 19, 7 AM $1.01
-0.20%
$252,250 $102,922
May 19, 6 AM $1.01
-0.10%
$252,750 $104,616
May 19, 5 AM $1.01
+0.30%
$253,000 $104,012
May 19, 4 AM $1.01
-0.20%
$252,250 $104,321
May 19, 3 AM $1.01
+0.00%
$252,750 $103,894
May 19, 2 AM $1.01
+0.00%
$252,750 $101,314
May 19, 1 AM $1.01
+0.00%
$252,750 $101,436
May 19, 12 AM $1.01
+0.00%
$252,750 $97,681
May 18, 11 PM $1.01
+0.20%
$252,750 $99,186
May 18, 10 PM $1.01
+0.00%
$252,250 $99,179
May 18, 9 PM $1.01
+0.00%
$252,250 $104,049
May 18, 8 PM $1.01
-0.30%
$252,250 $104,573
May 18, 7 PM $1.01
+0.00%
$253,000 $104,823
May 18, 6 PM $1.01
+0.10%
$253,000 $103,833
May 18, 5 PM $1.01
+0.00%
$252,750 $104,557
May 18, 4 PM $1.01
+0.00%
$252,750 $105,087
May 18, 3 PM $1.01
+0.20%
$252,750 $104,781
May 18, 2 PM $1.01
+0.00%
$252,250 $103,985
May 18, 1 PM $1.01
+0.10%
$252,250 $103,762
May 18, 12 PM $1.01
-0.30%
$252,000 $104,341
May 18, 11 AM $1.01
+0.20%
$252,750 $104,118
May 18, 10 AM $1.01
+0.20%
$252,250 $105,479
May 18, 9 AM $1.01
-0.49%
$251,750 $99,979
May 18, 8 AM $1.01
+0.10%
$253,000 $99,783
May 18, 7 AM $1.01
+0.30%
$252,750 $97,962
May 18, 6 AM $1.01
-0.49%
$252,000 $96,384
May 18, 5 AM $1.01
+0.20%
$253,250 $96,982
May 18, 4 AM $1.01
+0.00%
$252,750 $98,606
May 18, 3 AM $1.01
+0.40%
$252,750 $100,528
May 18, 2 AM $1.01
-0.20%
$251,750 $101,909
May 18, 1 AM $1.01
+0.00%
$252,250 $101,596
May 18, 12 AM $1.01
+0.00%
$252,250 $103,138
May 17, 11 PM $1.01
+0.10%
$252,250 $101,873
May 17, 10 PM $1.01
+0.10%
$252,000 $104,647
May 17, 9 PM $1.01
-0.20%
$251,750 $102,209
May 17, 8 PM $1.01
+0.10%
$252,250 $100,641
May 17, 7 PM $1.01
-0.30%
$252,000 $100,719
May 17, 6 PM $1.01
+0.30%
$252,750 $100,821
May 17, 5 PM $1.01
-0.10%
$252,000 $99,058
May 17, 4 PM $1.01
-0.30%
$252,250 $98,451
May 17, 3 PM $1.01
+0.00%
$253,000 $97,094
May 17, 2 PM $1.01
+0.40%
$253,000 $94,898
May 17, 1 PM $1.01
-0.10%
$252,000 $95,321
May 17, 12 PM $1.01
-0.20%
$252,250 $94,337
May 17, 11 AM $1.01
+0.20%
$252,750 $93,960
May 17, 10 AM $1.01
+0.00%
$252,250 $95,335
May 17, 9 AM $1.01
-0.20%
$252,250 $95,093