Hedge Compass Historical Data

HCS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 1.01
+0.00%
$ 252,550 $ 20,853
Jan 30, 11 AM $ 1.01
+0.00%
$ 252,534 $ 25,757
Jan 30, 10 AM $ 1.01
+0.00%
$ 252,525 $ 34,691
Jan 30, 9 AM $ 1.01
+0.00%
$ 252,522 $ 39,122
Jan 30, 8 AM $ 1.01
+0.00%
$ 252,518 $ 44,216
Jan 30, 7 AM $ 1.01
+0.00%
$ 252,530 $ 45,399
Jan 30, 6 AM $ 1.01
+0.00%
$ 252,518 $ 50,905
Jan 30, 5 AM $ 1.01
+0.00%
$ 252,519 $ 54,464
Jan 30, 4 AM $ 1.01
+0.00%
$ 252,515 $ 59,190
Jan 30, 3 AM $ 1.01
+0.00%
$ 252,520 $ 60,506
Jan 30, 2 AM $ 1.01
+0.00%
$ 252,517 $ 62,442
Jan 30, 1 AM $ 1.01
+0.00%
$ 252,513 $ 66,763
Jan 30, 12 AM $ 1.01
+0.01%
$ 252,514 $ 71,115
Jan 29, 11 PM $ 1.01
+0.00%
$ 252,495 $ 79,638
Jan 29, 10 PM $ 1.01
+0.00%
$ 252,482 $ 86,697
Jan 29, 9 PM $ 1.01
+0.00%
$ 252,476 $ 90,881
Jan 29, 8 PM $ 1.01
+0.00%
$ 252,470 $ 97,549
Jan 29, 7 PM $ 1.01
+0.00%
$ 252,462 $ 105,630
Jan 29, 6 PM $ 1.01
-0.03%
$ 252,461 $ 110,286
Jan 29, 5 PM $ 1.01
+0.13%
$ 252,540 $ 113,547
Jan 29, 4 PM $ 1.01
+0.06%
$ 252,391 $ 112,864
Jan 29, 3 PM $ 1.01
+0.03%
$ 252,250 $ 111,549
Jan 29, 2 PM $ 1.01
-0.10%
$ 252,000 $ 112,094
Jan 29, 1 PM $ 1.01
-0.27%
$ 252,070 $ 110,367
Jan 29, 12 PM $ 1.01
+0.19%
$ 252,750 $ 110,936
Jan 29, 11 AM $ 1.01
+0.03%
$ 252,279 $ 109,958
Jan 29, 10 AM $ 1.01
-0.07%
$ 252,209 $ 104,553
Jan 29, 9 AM $ 1.01
+0.08%
$ 252,389 $ 104,271
Jan 29, 8 AM $ 1.01
-0.03%
$ 252,182 $ 106,039
Jan 29, 7 AM $ 1.01
-0.08%
$ 252,250 $ 113,335
Jan 29, 6 AM $ 1.01
-0.12%
$ 252,452 $ 111,474
Jan 29, 5 AM $ 1.01
+0.12%
$ 252,750 $ 113,113
Jan 29, 4 AM $ 1.01
-0.06%
$ 252,453 $ 113,710
Jan 29, 3 AM $ 1.01
-0.05%
$ 252,614 $ 113,843
Jan 29, 2 AM $ 1.01
+0.25%
$ 252,750 $ 114,178
Jan 29, 1 AM $ 1.01
-0.20%
$ 252,111 $ 114,520
Jan 29, 12 AM $ 1.01
+0.39%
$ 252,617 $ 118,107
Jan 28, 11 PM $ 1.01
-0.33%
$ 251,708 $ 112,191
Jan 28, 10 PM $ 1.01
+0.12%
$ 252,543 $ 106,002
Jan 28, 9 PM $ 1.01
+0.09%
$ 252,233 $ 104,150
Jan 28, 8 PM $ 1.01
+0.07%
$ 252,013 $ 102,345
Jan 28, 7 PM $ 1.01
-0.42%
$ 251,676 $ 99,542
Jan 28, 6 PM $ 1.01
+0.00%
$ 252,750 $ 99,662
Jan 28, 5 PM $ 1.01
+0.03%
$ 252,580 $ 102,565
Jan 28, 4 PM $ 1.01
+0.20%
$ 252,584 $ 108,450
Jan 28, 3 PM $ 1.01
-0.20%
$ 252,080 $ 111,950
Jan 28, 2 PM $ 1.01
-0.06%
$ 252,590 $ 112,284
Jan 28, 1 PM $ 1.01
+0.20%
$ 252,750 $ 113,957
Jan 28, 12 PM $ 1.01
-0.33%
$ 252,250 $ 112,810
Jan 28, 11 AM $ 1.01
+0.13%
$ 252,917 $ 112,255