Hedge Compass Historical Data

HCS Page 4
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 1.01
+0.10%
$ 253,000 $ 47,465
May 24, 10 PM $ 1.01
+0.40%
$ 253,250 $ 48,786
May 24, 9 PM $ 1.01
+0.20%
$ 252,750 $ 49,073
May 24, 8 PM $ 1.01
-0.30%
$ 252,250 $ 48,700
May 24, 7 PM $ 1.01
+0.10%
$ 253,250 $ 49,437
May 24, 6 PM $ 1.01
+0.00%
$ 253,250 $ 48,425
May 24, 5 PM $ 1.01
+0.20%
$ 252,750 $ 47,855
May 24, 4 PM $ 1.01
+0.00%
$ 252,250 $ 48,338
May 24, 3 PM $ 1.01
+0.00%
$ 252,750 $ 48,174
May 24, 2 PM $ 1.01
-0.20%
$ 252,250 $ 48,186
May 24, 1 PM $ 1.01
+0.10%
$ 253,000 $ 48,192
May 24, 12 PM $ 1.01
+0.60%
$ 253,250 $ 50,064
May 24, 11 AM $ 1.01
-0.10%
$ 252,000 $ 50,454
May 24, 10 AM $ 1.01
+0.00%
$ 252,250 $ 50,711
May 24, 9 AM $ 1.01
-0.40%
$ 252,000 $ 52,356
May 24, 8 AM $ 1.01
+0.20%
$ 252,750 $ 52,657
May 24, 7 AM $ 1.01
+0.20%
$ 252,250 $ 52,393
May 24, 6 AM $ 1.01
-0.40%
$ 251,750 $ 51,296
May 24, 5 AM $ 1.01
+0.20%
$ 252,750 $ 51,647
May 24, 4 AM $ 1.01
+0.10%
$ 252,250 $ 50,583
May 24, 3 AM $ 1.01
-0.20%
$ 251,750 $ 49,684
May 24, 2 AM $ 1.01
+0.20%
$ 252,750 $ 49,311
May 24, 1 AM $ 1.01
+0.10%
$ 252,250 $ 48,895
May 24, 12 AM $ 1.01
+0.00%
$ 252,000 $ 47,117
May 23, 11 PM $ 1.01
+0.00%
$ 251,750 $ 46,143
May 23, 10 PM $ 1.01
-0.30%
$ 252,000 $ 43,885
May 23, 9 PM $ 1.01
-0.39%
$ 252,250 $ 43,927
May 23, 8 PM $ 1.01
+0.10%
$ 253,250 $ 44,112
May 23, 7 PM $ 1.01
+0.10%
$ 253,000 $ 43,161
May 23, 6 PM $ 1.01
+0.40%
$ 253,000 $ 43,283
May 23, 5 PM $ 1.01
-0.20%
$ 252,250 $ 43,454
May 23, 4 PM $ 1.01
+0.20%
$ 252,750 $ 43,457
May 23, 3 PM $ 1.01
+0.00%
$ 252,750 $ 43,774
May 23, 2 PM $ 1.01
-0.39%
$ 252,250 $ 44,025
May 23, 1 PM $ 1.01
-0.10%
$ 253,000 $ 43,824
May 23, 12 PM $ 1.01
+0.00%
$ 253,000 $ 42,246
May 23, 11 AM $ 1.01
-0.20%
$ 253,000 $ 41,704
May 23, 10 AM $ 1.01
+0.10%
$ 253,500 $ 41,079
May 23, 9 AM $ 1.01
+0.40%
$ 253,250 $ 38,821
May 23, 8 AM $ 1.01
+0.00%
$ 252,750 $ 38,232
May 23, 7 AM $ 1.01
+0.20%
$ 252,750 $ 38,736
May 23, 6 AM $ 1.01
-0.10%
$ 252,750 $ 38,813
May 23, 5 AM $ 1.01
-0.20%
$ 252,250 $ 37,524
May 23, 4 AM $ 1.01
+0.40%
$ 252,750 $ 38,075
May 23, 3 AM $ 1.01
+0.10%
$ 252,250 $ 37,833
May 23, 2 AM $ 1.01
+0.00%
$ 252,250 $ 37,172
May 23, 1 AM $ 1.01
-0.20%
$ 252,250 $ 38,075
May 23, 12 AM $ 1.01
+0.00%
$ 253,000 $ 38,110
May 22, 11 PM $ 1.01
+0.10%
$ 253,000 $ 37,072
May 22, 10 PM $ 1.01
-0.10%
$ 252,750 $ 35,346