Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 AM $1.01
+0.00%
$252,750 $30,911
Sep 27, 9 AM $1.01
+0.30%
$253,000 $32,472
Sep 27, 8 AM $1.01
-0.30%
$252,250 $32,788
Sep 27, 7 AM $1.01
+0.20%
$253,250 $33,330
Sep 27, 6 AM $1.01
+0.30%
$253,000 $33,198
Sep 27, 5 AM $1.01
-0.40%
$252,000 $33,861
Sep 27, 4 AM $1.01
+0.30%
$253,000 $34,693
Sep 27, 3 AM $1.01
+0.00%
$252,250 $34,671
Sep 27, 2 AM $1.01
-0.20%
$252,250 $35,097
Sep 27, 1 AM $1.01
+0.10%
$253,000 $35,140
Sep 27, 12 AM $1.01
-0.20%
$252,750 $35,442
Sep 26, 11 PM $1.01
+0.10%
$253,000 $35,138
Sep 26, 10 PM $1.01
-0.30%
$252,750 $34,618
Sep 26, 9 PM $1.01
+0.00%
$253,500 $32,910
Sep 26, 8 PM $1.01
+0.40%
$253,250 $31,312
Sep 26, 7 PM $1.01
-0.20%
$252,250 $31,358
Sep 26, 6 PM $1.01
+0.30%
$253,000 $31,419
Sep 26, 5 PM $1.01
-0.20%
$252,250 $31,614
Sep 26, 4 PM $1.01
-0.20%
$252,750 $31,443
Sep 26, 3 PM $1.01
+0.20%
$253,250 $30,593
Sep 26, 2 PM $1.01
+0.40%
$253,000 $29,865
Sep 26, 1 PM $1.01
-0.20%
$252,250 $28,568
Sep 26, 12 PM $1.01
-0.20%
$253,000 $27,743
Sep 26, 11 AM $1.01
-0.10%
$253,250 $25,218
Sep 26, 10 AM $1.01
+0.10%
$253,500 $21,202
Sep 26, 9 AM $1.01
+0.00%
$253,250 $18,498
Sep 26, 8 AM $1.01
+0.20%
$253,250 $17,045
Sep 26, 7 AM $1.01
+0.20%
$252,750 $15,318
Sep 26, 6 AM $1.01
-0.30%
$252,000 $14,371
Sep 26, 5 AM $1.01
-0.10%
$252,750 $12,755
Sep 26, 4 AM $1.01
+0.10%
$253,000 $10,774
Sep 26, 3 AM $1.01
+0.50%
$253,250 $9,801
Sep 26, 2 AM $1.01
-0.20%
$252,250 $8,540
Sep 26, 1 AM $1.01
+0.10%
$253,000 $7,755
Sep 26, 12 AM $1.01
+0.30%
$253,000 $6,633
Sep 25, 11 PM $1.01
+0.00%
$252,250 $5,724
Sep 25, 10 PM $1.01
-0.30%
$252,000 $5,053
Sep 25, 9 PM $1.01
+0.20%
$252,750 $4,309
Sep 25, 8 PM $1.01
+0.00%
$252,250 $3,619
Sep 25, 7 PM $1.01
+0.00%
$252,250 $2,737
Sep 25, 6 PM $1.01
+0.10%
$252,250 $1,794
Sep 25, 5 PM $1.01
-0.30%
$252,000 $882
Sep 25, 4 PM $1.01
+0.20%
$252,750 $437
Sep 25, 3 PM $1.01
-97.85%
$252,250 $354
Aug 1, 12 AM $1.05
+0.00%
$262,500 $565
Jul 31, 11 PM $1.05
+0.00%
$262,500 $2,210
Jul 31, 10 PM $1.05
+0.00%
$262,500 $3,787
Jul 31, 9 PM $1.05
+0.00%
$262,500 $5,333
Jul 31, 8 PM $1.05
+0.00%
$262,500 $6,577
Jul 31, 7 PM $1.05
+0.00%
$262,500 $8,679