Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:42 AM $1.01
+0.00%
$252,750 $32,538
3:37 AM $1.01
+0.00%
$252,750 $32,532
3:32 AM $1.01
+0.00%
$252,750 $32,476
3:27 AM $1.01
+0.00%
$252,750 $32,523
3:22 AM $1.01
+0.00%
$252,750 $32,570
3:17 AM $1.01
+0.00%
$252,750 $32,635
3:12 AM $1.01
+0.00%
$252,750 $32,626
3:07 AM $1.01
+0.00%
$252,750 $32,668
3:02 AM $1.01
+0.00%
$252,750 $32,715
2:57 AM $1.01
+0.00%
$252,750 $32,738
2:52 AM $1.01
+0.00%
$252,750 $32,740
2:47 AM $1.01
+0.00%
$252,750 $32,741
2:42 AM $1.01
+0.00%
$252,750 $32,743
2:37 AM $1.01
+0.00%
$252,750 $32,740
2:32 AM $1.01
+0.00%
$252,750 $32,730
2:27 AM $1.01
+0.00%
$252,750 $32,729
2:22 AM $1.01
+0.00%
$252,750 $32,727
2:17 AM $1.01
+0.00%
$252,750 $32,740
2:12 AM $1.01
+0.00%
$252,000 $32,736
2:07 AM $1.01
+0.00%
$252,000 $32,690
2:02 AM $1.01
+0.00%
$252,250 $32,657
1:57 AM $1.01
+0.00%
$252,000 $32,655
1:52 AM $1.01
+0.00%
$252,250 $32,683
1:47 AM $1.01
+0.00%
$252,000 $32,695
1:42 AM $1.01
+0.00%
$252,250 $32,713
1:37 AM $1.01
+0.00%
$252,000 $32,708
1:32 AM $1.01
+0.00%
$252,250 $32,702
1:27 AM $1.01
+0.00%
$252,250 $32,701
1:22 AM $1.01
+0.00%
$252,250 $32,707
1:17 AM $1.01
+0.00%
$252,250 $32,695
1:12 AM $1.01
+0.00%
$252,250 $32,691
1:07 AM $1.01
+0.00%
$252,750 $32,693
1:02 AM $1.01
+0.00%
$253,000 $32,694
12:57 AM $1.01
+0.00%
$252,750 $32,692
12:52 AM $1.01
+0.00%
$253,000 $32,705
12:47 AM $1.01
+0.00%
$253,250 $32,661
12:42 AM $1.01
+0.00%
$253,000 $32,592
12:37 AM $1.01
+0.00%
$253,000 $32,535
12:32 AM $1.01
+0.00%
$253,000 $32,453
12:27 AM $1.01
+0.00%
$253,250 $32,376
12:22 AM $1.01
+0.00%
$253,250 $32,245
12:17 AM $1.01
+0.00%
$253,000 $32,142
12:12 AM $1.01
+0.00%
$253,000 $32,091
12:07 AM $1.01
+0.00%
$253,000 $32,052
12:02 AM $1.01
+0.00%
$253,250 $31,973
11:57 PM $1.01
+0.00%
$253,250 $31,878
11:52 PM $1.01
+0.00%
$253,250 $31,801
11:47 PM $1.01
+0.00%
$253,250 $31,725
11:42 PM $1.01
+0.00%
$253,000 $31,637
11:37 PM $1.01
+0.00%
$252,750 $31,679