Hedge Compass Historical Data

HCS Page 4
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 1.01
+0.00%
$ 252,554 $ 61,899
2:40 AM $ 1.01
+0.00%
$ 252,554 $ 61,899
2:39 AM $ 1.01
+0.00%
$ 252,554 $ 61,883
2:35 AM $ 1.01
+0.00%
$ 252,554 $ 61,860
2:34 AM $ 1.01
+0.00%
$ 252,098 $ 61,852
2:30 AM $ 1.01
+0.00%
$ 252,098 $ 61,701
2:29 AM $ 1.01
+0.00%
$ 252,098 $ 61,676
2:25 AM $ 1.01
+0.00%
$ 252,098 $ 61,676
2:24 AM $ 1.01
+0.00%
$ 252,250 $ 61,606
2:20 AM $ 1.01
+0.00%
$ 252,250 $ 61,606
2:19 AM $ 1.01
+0.00%
$ 252,250 $ 61,584
2:15 AM $ 1.01
+0.00%
$ 252,250 $ 61,523
2:14 AM $ 1.01
+0.00%
$ 252,555 $ 61,529
2:10 AM $ 1.01
+0.00%
$ 252,555 $ 61,529
2:09 AM $ 1.01
+0.00%
$ 252,555 $ 61,519
2:05 AM $ 1.01
+0.00%
$ 252,555 $ 61,519
2:04 AM $ 1.01
+0.00%
$ 252,250 $ 61,536
2:00 AM $ 1.01
+0.00%
$ 252,250 $ 61,536
1:59 AM $ 1.01
+0.00%
$ 252,250 $ 61,598
1:55 AM $ 1.01
+0.00%
$ 252,250 $ 61,598
1:54 AM $ 1.01
+0.00%
$ 252,250 $ 61,596
1:50 AM $ 1.01
+0.00%
$ 252,250 $ 61,596
1:49 AM $ 1.01
+0.00%
$ 252,250 $ 61,589
1:45 AM $ 1.01
+0.00%
$ 252,250 $ 61,589
1:44 AM $ 1.01
+0.00%
$ 252,098 $ 61,563
1:40 AM $ 1.01
+0.00%
$ 252,098 $ 61,563
1:39 AM $ 1.01
+0.00%
$ 251,946 $ 61,407
1:35 AM $ 1.01
+0.00%
$ 251,946 $ 61,407
1:34 AM $ 1.01
+0.00%
$ 252,098 $ 61,210
1:30 AM $ 1.01
+0.00%
$ 252,098 $ 61,211
1:29 AM $ 1.01
+0.00%
$ 251,947 $ 61,026
1:25 AM $ 1.01
+0.00%
$ 251,947 $ 61,026
1:24 AM $ 1.01
+0.00%
$ 251,948 $ 60,799
1:20 AM $ 1.01
+0.00%
$ 251,948 $ 60,799
1:19 AM $ 1.01
+0.00%
$ 251,798 $ 60,565
1:15 AM $ 1.01
+0.00%
$ 251,798 $ 60,629
1:14 AM $ 1.01
+0.00%
$ 251,800 $ 60,334
1:10 AM $ 1.01
+0.00%
$ 251,800 $ 60,334
1:09 AM $ 1.01
+0.00%
$ 251,801 $ 60,018
1:05 AM $ 1.01
+0.00%
$ 251,801 $ 60,018
1:04 AM $ 1.01
+0.00%
$ 251,952 $ 59,669
1:00 AM $ 1.01
+0.00%
$ 251,952 $ 59,669
12:59 AM $ 1.01
+0.00%
$ 252,101 $ 59,480
12:55 AM $ 1.01
+0.00%
$ 252,101 $ 59,480
12:54 AM $ 1.01
+0.00%
$ 251,954 $ 59,301
12:50 AM $ 1.01
+0.00%
$ 251,954 $ 59,466
12:49 AM $ 1.01
+0.00%
$ 252,103 $ 59,328
12:45 AM $ 1.01
+0.00%
$ 252,103 $ 59,552
12:44 AM $ 1.01
+0.00%
$ 251,958 $ 59,350
12:40 AM $ 1.01
+0.00%
$ 251,958 $ 59,588