Hedge Compass Historical Data

HCS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 1.01
-0.33%
$ 252,250 $ 112,810
Jan 28, 11 AM $ 1.01
+0.13%
$ 252,917 $ 112,255
Jan 28, 10 AM $ 1.01
+0.20%
$ 252,579 $ 111,158
Jan 28, 9 AM $ 1.01
+0.14%
$ 252,261 $ 109,299
Jan 28, 8 AM $ 1.01
-0.23%
$ 251,589 $ 107,357
Jan 28, 7 AM $ 1.01
-0.27%
$ 252,158 $ 100,870
Jan 28, 6 AM $ 1.01
+0.25%
$ 252,844 $ 99,846
Jan 28, 5 AM $ 1.01
-0.06%
$ 252,374 $ 98,488
Jan 28, 4 AM $ 1.01
+0.11%
$ 252,529 $ 95,842
Jan 28, 3 AM $ 1.01
+0.07%
$ 252,250 $ 98,520
Jan 28, 2 AM $ 1.01
+0.06%
$ 252,076 $ 101,393
Jan 28, 1 AM $ 1.01
-0.13%
$ 251,927 $ 99,810
Jan 28, 12 AM $ 1.01
+0.00%
$ 252,250 $ 94,314
Jan 27, 11 PM $ 1.01
-0.20%
$ 252,250 $ 93,307
Jan 27, 10 PM $ 1.01
-0.15%
$ 252,442 $ 93,390
Jan 27, 9 PM $ 1.01
+0.12%
$ 252,816 $ 92,075
Jan 27, 8 PM $ 1.01
+0.00%
$ 252,518 $ 89,220
Jan 27, 7 PM $ 1.01
-0.02%
$ 252,372 $ 90,125
Jan 27, 6 PM $ 1.01
+0.02%
$ 252,119 $ 88,632
Jan 27, 5 PM $ 1.01
-0.07%
$ 252,070 $ 86,425
Jan 27, 4 PM $ 1.01
+0.00%
$ 252,250 $ 81,783
Jan 27, 3 PM $ 1.01
-0.26%
$ 252,088 $ 78,109
Jan 27, 2 PM $ 1.01
+0.06%
$ 252,572 $ 74,341
Jan 27, 1 PM $ 1.01
-0.14%
$ 252,410 $ 70,477
Jan 27, 12 PM $ 1.01
-0.09%
$ 252,586 $ 67,853
Jan 27, 11 AM $ 1.01
+0.00%
$ 252,824 $ 69,335
Jan 27, 10 AM $ 1.01
+0.22%
$ 252,816 $ 70,831
Jan 27, 9 AM $ 1.01
+0.00%
$ 252,250 $ 75,369
Jan 27, 8 AM $ 1.01
-0.12%
$ 252,053 $ 75,343
Jan 27, 7 AM $ 1.01
+0.00%
$ 252,347 $ 75,560
Jan 27, 6 AM $ 1.01
+0.00%
$ 252,337 $ 74,241
Jan 27, 5 AM $ 1.01
+0.20%
$ 252,331 $ 73,959
Jan 27, 4 AM $ 1.01
-0.08%
$ 251,822 $ 77,567
Jan 27, 3 AM $ 1.01
+0.14%
$ 252,250 $ 73,439
Jan 27, 2 AM $ 1.01
-0.23%
$ 252,102 $ 68,314
Jan 27, 1 AM $ 1.01
+0.18%
$ 252,689 $ 66,542
Jan 27, 12 AM $ 1.01
-0.03%
$ 252,224 $ 66,348
Jan 26, 11 PM $ 1.01
+0.00%
$ 252,294 $ 68,139
Jan 26, 10 PM $ 1.01
+0.01%
$ 252,283 $ 75,436
Jan 26, 9 PM $ 1.01
+0.00%
$ 252,250 $ 78,911
Jan 26, 8 PM $ 1.01
+0.00%
$ 252,240 $ 79,804
Jan 26, 7 PM $ 1.01
-0.20%
$ 252,250 $ 74,288
Jan 26, 6 PM $ 1.01
+0.20%
$ 252,250 $ 76,054
Jan 26, 5 PM $ 1.01
-0.30%
$ 252,000 $ 73,667
Jan 26, 4 PM $ 1.01
+0.00%
$ 252,250 $ 72,069
Jan 26, 3 PM $ 1.01
+0.00%
$ 252,750 $ 72,250
Jan 26, 2 PM $ 1.01
+0.20%
$ 252,750 $ 73,400
Jan 26, 1 PM $ 1.01
+0.00%
$ 252,250 $ 72,139
Jan 26, 12 PM $ 1.01
+0.10%
$ 252,250 $ 73,170
Jan 26, 11 AM $ 1.01
+0.00%
$ 252,000 $ 68,364