Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $1.01
-0.20%
$252,250 $95,093
May 17, 8 AM $1.01
+0.30%
$252,750 $95,494
May 17, 7 AM $1.01
-0.30%
$252,000 $95,841
May 17, 6 AM $1.01
+0.00%
$252,750 $97,650
May 17, 5 AM $1.01
-0.10%
$252,750 $99,928
May 17, 4 AM $1.01
+0.00%
$253,000 $98,965
May 17, 3 AM $1.01
+0.00%
$253,000 $98,309
May 17, 2 AM $1.01
+0.30%
$253,000 $96,764
May 17, 1 AM $1.01
-0.30%
$252,250 $94,830
May 17, 12 AM $1.01
+0.40%
$253,000 $93,707
May 16, 11 PM $1.01
+0.00%
$252,000 $93,071
May 16, 10 PM $1.01
-0.30%
$252,000 $91,017
May 16, 9 PM $1.01
+0.30%
$252,750 $89,364
May 16, 8 PM $1.01
+0.10%
$252,000 $90,522
May 16, 7 PM $1.01
-0.40%
$251,750 $89,456
May 16, 6 PM $1.01
+0.20%
$252,750 $89,560
May 16, 5 PM $1.01
-0.20%
$252,250 $88,934
May 16, 4 PM $1.01
+0.00%
$252,750 $88,860
May 16, 3 PM $1.01
-0.10%
$252,750 $90,055
May 16, 2 PM $1.01
+0.30%
$253,000 $93,306
May 16, 1 PM $1.01
-0.20%
$252,250 $92,494
May 16, 12 PM $1.01
-0.10%
$252,750 $91,979
May 16, 11 AM $1.01
+0.10%
$253,000 $90,665
May 16, 10 AM $1.01
+0.20%
$252,750 $87,571
May 16, 9 AM $1.01
-0.30%
$252,250 $87,618
May 16, 8 AM $1.01
+0.10%
$253,000 $85,840
May 16, 7 AM $1.01
+0.60%
$252,750 $85,757
May 16, 6 AM $1.01
-0.20%
$251,250 $81,811
May 16, 5 AM $1.01
-0.20%
$251,750 $79,621
May 16, 4 AM $1.01
+0.10%
$252,250 $79,456
May 16, 3 AM $1.01
-0.30%
$252,000 $81,812
May 16, 2 AM $1.01
+0.00%
$252,750 $82,051
May 16, 1 AM $1.01
+0.00%
$252,750 $83,268
May 16, 12 AM $1.01
-0.10%
$252,750 $83,775
May 15, 11 PM $1.01
+0.10%
$253,000 $82,966
May 15, 10 PM $1.01
+0.20%
$252,750 $82,450
May 15, 9 PM $1.01
+0.00%
$252,250 $82,034
May 15, 8 PM $1.01
-0.30%
$252,250 $81,537
May 15, 7 PM $1.01
+0.10%
$253,000 $82,046
May 15, 6 PM $1.01
+0.00%
$252,750 $83,910
May 15, 5 PM $1.01
+0.00%
$252,750 $84,023
May 15, 4 PM $1.01
+0.30%
$252,750 $84,551
May 15, 3 PM $1.01
-0.40%
$252,000 $84,043
May 15, 2 PM $1.01
+0.00%
$253,000 $83,077
May 15, 1 PM $1.01
+0.30%
$253,000 $85,291
May 15, 12 PM $1.01
+0.00%
$252,250 $85,734
May 15, 11 AM $1.01
+0.10%
$252,250 $86,004
May 15, 10 AM $1.01
-0.10%
$252,000 $86,939
May 15, 9 AM $1.01
-0.20%
$252,250 $86,639
May 15, 8 AM $1.01
-0.10%
$252,750 $87,116