Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $1.01
+0.30%
$252,750 $87,339
May 15, 6 AM $1.01
-0.49%
$251,750 $90,901
May 15, 5 AM $1.01
+0.00%
$253,000 $90,661
May 15, 4 AM $1.01
-0.10%
$253,000 $89,786
May 15, 3 AM $1.01
+0.00%
$253,000 $87,930
May 15, 2 AM $1.01
+0.00%
$252,250 $88,970
May 15, 1 AM $1.01
-0.30%
$252,250 $89,543
May 15, 12 AM $1.01
+0.00%
$252,750 $91,184
May 14, 11 PM $1.01
+0.20%
$252,750 $93,299
May 14, 10 PM $1.01
-0.20%
$252,250 $94,766
May 14, 9 PM $1.01
+0.30%
$252,750 $97,364
May 14, 8 PM $1.01
+0.00%
$252,000 $97,642
May 14, 7 PM $1.01
-0.40%
$251,750 $97,558
May 14, 6 PM $1.01
+0.20%
$252,750 $95,739
May 14, 5 PM $1.01
+0.00%
$252,250 $95,969
May 14, 4 PM $1.01
-0.20%
$252,250 $97,618
May 14, 3 PM $1.01
+0.40%
$252,750 $98,399
May 14, 2 PM $1.01
-0.49%
$251,500 $103,784
May 14, 1 PM $1.01
+0.20%
$252,250 $106,329
May 14, 12 PM $1.01
-0.30%
$252,000 $106,563
May 14, 11 AM $1.01
-0.10%
$252,750 $106,276
May 14, 10 AM $1.01
+0.30%
$253,000 $105,580
May 14, 9 AM $1.01
-0.20%
$252,250 $106,706
May 14, 8 AM $1.01
+0.30%
$252,750 $108,646
May 14, 7 AM $1.01
+0.20%
$252,000 $108,251
May 14, 6 AM $1.01
-0.40%
$251,750 $107,145
May 14, 5 AM $1.01
+0.10%
$253,000 $107,574
May 14, 4 AM $1.01
+0.50%
$253,000 $108,626
May 14, 3 AM $1.01
-0.30%
$252,000 $107,252
May 14, 2 AM $1.01
+0.30%
$252,750 $105,664
May 14, 1 AM $1.01
-0.30%
$252,000 $105,427
May 14, 12 AM $1.01
+0.20%
$252,750 $103,554
May 13, 11 PM $1.01
+0.00%
$252,250 $102,534
May 13, 10 PM $1.01
-0.10%
$252,000 $102,048
May 13, 9 PM $1.01
+0.09%
$252,258 $103,352
May 13, 8 PM $1.01
-0.20%
$251,791 $105,922
May 13, 7 PM $1.01
-0.18%
$252,289 $109,592
May 13, 6 PM $1.01
+0.18%
$252,750 $110,452
May 13, 5 PM $1.01
-0.09%
$252,075 $113,655
May 13, 4 PM $1.01
+0.00%
$252,310 $114,955
May 13, 3 PM $1.01
+0.25%
$252,317 $117,662
May 13, 2 PM $1.01
-0.09%
$251,906 $114,531
May 13, 1 PM $1.01
-0.32%
$251,931 $112,954
May 13, 12 PM $1.01
+0.16%
$252,750 $116,665
May 13, 11 AM $1.01
+0.00%
$252,354 $122,424
May 13, 10 AM $1.01
+0.23%
$252,750 $125,702
May 13, 9 AM $1.01
+0.07%
$252,178 $127,311
May 13, 8 AM $1.01
-0.15%
$251,996 $128,488
May 13, 7 AM $1.01
+0.07%
$252,376 $129,154
May 13, 6 AM $1.01
-0.07%
$252,198 $127,380