Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $1.01
-0.07%
$252,198 $127,380
May 13, 5 AM $1.01
+0.00%
$252,205 $126,788
May 13, 4 AM $1.01
-0.14%
$252,391 $126,070
May 13, 3 AM $1.01
+0.14%
$252,750 $128,984
May 13, 2 AM $1.01
+0.00%
$252,396 $129,905
May 13, 1 AM $1.01
+0.00%
$252,398 $130,349
May 13, 12 AM $1.01
+0.07%
$252,402 $131,680
May 12, 11 PM $1.01
-0.14%
$252,406 $133,107
May 12, 10 PM $1.01
+0.33%
$252,750 $134,233
May 12, 9 PM $1.01
-0.14%
$252,087 $134,621
May 12, 8 PM $1.01
+0.14%
$252,602 $133,753
May 12, 7 PM $1.01
+0.00%
$252,250 $132,711
May 12, 6 PM $1.01
-0.32%
$252,250 $138,285
May 12, 5 PM $1.01
+0.24%
$253,072 $140,323
May 12, 4 PM $1.01
+0.01%
$252,286 $141,269
May 12, 3 PM $1.01
-0.21%
$252,250 $141,671
May 12, 2 PM $1.01
+0.31%
$252,975 $143,389
May 12, 1 PM $1.01
-0.29%
$252,184 $144,947
May 12, 12 PM $1.01
+0.17%
$252,914 $142,758
May 12, 11 AM $1.01
+0.07%
$252,662 $138,872
May 12, 10 AM $1.01
+0.09%
$252,491 $139,590
May 12, 9 AM $1.01
+0.10%
$252,262 $138,499
May 12, 8 AM $1.01
-0.03%
$252,184 $136,541
May 12, 7 AM $1.01
-0.22%
$252,250 $137,560
May 12, 6 AM $1.01
+0.17%
$252,817 $138,916
May 12, 5 AM $1.01
+0.07%
$252,382 $139,602
May 12, 4 AM $1.01
-0.25%
$252,198 $140,253
May 12, 3 AM $1.01
+0.10%
$253,000 $138,809
May 12, 2 AM $1.01
-0.02%
$252,750 $139,650
May 12, 1 AM $1.01
+0.17%
$252,616 $139,875
May 12, 12 AM $1.01
-0.03%
$252,183 $140,197
May 11, 11 PM $1.01
+0.05%
$252,250 $140,445
May 11, 10 PM $1.01
+0.02%
$252,120 $141,836
May 11, 9 PM $1.01
+0.00%
$252,250 $140,389
May 11, 8 PM $1.01
+0.14%
$252,250 $141,676
May 11, 7 PM $1.01
+0.03%
$251,723 $141,157
May 11, 6 PM $1.01
-0.40%
$251,821 $137,962
May 11, 5 PM $1.01
+0.35%
$252,822 $135,056
May 11, 4 PM $1.01
+0.09%
$252,290 $134,367
May 11, 3 PM $1.01
+0.05%
$252,250 $135,218
May 11, 2 PM $1.01
+0.01%
$252,124 $135,644
May 11, 1 PM $1.01
-0.27%
$252,095 $134,812
May 11, 12 PM $1.01
+0.07%
$252,773 $135,050
May 11, 11 AM $1.01
-0.06%
$252,780 $137,144
May 11, 10 AM $1.01
+0.00%
$252,750 $135,779
May 11, 9 AM $1.01
-0.14%
$252,750 $135,370
May 11, 8 AM $1.01
+0.40%
$253,102 $135,179
May 11, 7 AM $1.01
+0.01%
$252,104 $134,116
May 11, 6 AM $1.01
+0.01%
$252,073 $132,918
May 11, 5 AM $1.01
-0.06%
$252,221 $132,473