Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedge Compass Historical Data

HCS Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 AM $1.01
-0.06%
$252,221 $132,473
May 11, 4 AM $1.01
+0.02%
$252,295 $131,226
May 11, 3 AM $1.01
-0.06%
$252,250 $130,030
May 11, 2 AM $1.01
-0.15%
$252,398 $130,929
May 11, 1 AM $1.01
+0.10%
$252,774 $131,469
May 11, 12 AM $1.01
+0.13%
$252,534 $136,107
May 10, 11 PM $1.01
-0.31%
$252,036 $138,689
May 10, 10 PM $1.01
-0.13%
$252,822 $136,449
May 10, 9 PM $1.01
+0.27%
$252,968 $135,476
May 10, 8 PM $1.01
-0.07%
$252,284 $133,661
May 10, 7 PM $1.01
-0.21%
$252,464 $132,234
May 10, 6 PM $1.01
+0.30%
$253,000 $130,469
May 10, 5 PM $1.01
+0.21%
$252,611 $131,241
May 10, 4 PM $1.01
+0.01%
$252,071 $130,446
May 10, 3 PM $1.01
-0.35%
$252,053 $130,836
May 10, 2 PM $1.01
-0.07%
$252,750 $129,580
May 10, 1 PM $1.01
-0.02%
$252,929 $127,364
May 10, 12 PM $1.01
+0.21%
$253,147 $129,669
May 10, 11 AM $1.01
+0.24%
$252,609 $130,322
May 10, 10 AM $1.01
-0.01%
$252,180 $129,556
May 10, 9 AM $1.01
-0.13%
$252,211 $130,442
May 10, 8 AM $1.01
-0.07%
$252,541 $130,998
May 10, 7 AM $1.01
-0.08%
$252,541 $132,268
May 10, 6 AM $1.01
+0.21%
$252,930 $133,319
May 10, 5 AM $1.01
+0.00%
$252,393 $135,036
May 10, 4 AM $1.01
-0.13%
$252,215 $137,757
May 10, 3 AM $1.01
-0.25%
$252,533 $138,136
May 10, 2 AM $1.01
+0.35%
$253,176 $137,266
May 10, 1 AM $1.01
+0.06%
$252,295 $137,166
May 10, 12 AM $1.01
-0.17%
$252,308 $132,824
May 9, 11 PM $1.01
+0.30%
$252,750 $129,280
May 9, 10 PM $1.01
-0.10%
$252,000 $129,566
May 9, 9 PM $1.01
-0.26%
$252,250 $128,842
May 9, 8 PM $1.01
+0.13%
$252,920 $128,380
May 9, 7 PM $1.01
+0.23%
$252,590 $128,522
May 9, 6 PM $1.01
-0.36%
$252,000 $130,284
May 9, 5 PM $1.01
-0.06%
$252,750 $130,115
May 9, 4 PM $1.01
+0.19%
$253,076 $126,346
May 9, 3 PM $1.01
+0.07%
$252,250 $120,912
May 9, 2 PM $1.01
+0.00%
$252,612 $121,032
May 9, 1 PM $1.01
+0.07%
$252,250 $122,273
May 9, 12 PM $1.01
-0.13%
$252,067 $119,084
May 9, 11 AM $1.01
+0.27%
$252,750 $114,826
May 9, 10 AM $1.01
+0.14%
$252,250 $114,264
May 9, 9 AM $1.01
-0.04%
$251,893 $113,771
May 9, 8 AM $1.01
-0.26%
$251,825 $114,448
May 9, 7 AM $1.01
+0.16%
$252,474 $112,709
May 9, 6 AM $1.01
-0.08%
$252,250 $112,409
May 9, 5 AM $1.01
+0.11%
$252,461 $110,182
May 9, 4 AM $1.01
-0.13%
$252,175 $107,307