Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 AM $1.01
-0.03%
$252,514 $106,880
May 9, 2 AM $1.01
-0.06%
$252,592 $104,807
May 9, 1 AM $1.01
-0.06%
$252,750 $102,077
May 9, 12 AM $1.01
+0.06%
$252,571 $98,572
May 8, 11 PM $1.01
-0.03%
$252,428 $97,882
May 8, 10 PM $1.01
-0.04%
$252,492 $96,759
May 8, 9 PM $1.01
+0.13%
$252,588 $95,717
May 8, 8 PM $1.01
-0.26%
$252,588 $95,284
May 8, 7 PM $1.01
+0.36%
$253,416 $92,876
May 8, 6 PM $1.01
+0.16%
$252,496 $89,551
May 8, 5 PM $1.01
-0.13%
$252,423 $87,397
May 8, 4 PM $1.01
+0.19%
$252,750 $88,530
May 8, 3 PM $1.01
+0.12%
$252,423 $88,614
May 8, 2 PM $1.01
-0.05%
$252,113 $87,822
May 8, 1 PM $1.01
-0.02%
$252,250 $84,694
May 8, 12 PM $1.01
-0.27%
$252,312 $83,020
May 8, 11 AM $1.01
+0.26%
$253,000 $85,406
May 8, 10 AM $1.01
-0.12%
$252,052 $82,962
May 8, 9 AM $1.01
-0.08%
$252,050 $80,222
May 8, 8 AM $1.01
-0.08%
$252,250 $78,357
May 8, 7 AM $1.01
+0.02%
$252,446 $81,127
May 8, 6 AM $1.01
+0.04%
$252,538 $83,545
May 8, 5 AM $1.01
-0.03%
$252,432 $89,915
May 8, 4 AM $1.01
+0.03%
$252,661 $92,548
May 8, 3 AM $1.01
-0.06%
$252,596 $92,369
May 8, 2 AM $1.01
+0.13%
$252,750 $93,114
May 8, 1 AM $1.01
-0.07%
$252,412 $96,173
May 8, 12 AM $1.01
+0.07%
$252,585 $97,498
May 7, 11 PM $1.01
-0.07%
$252,414 $99,663
May 7, 10 PM $1.01
+0.00%
$252,581 $103,140
May 7, 9 PM $1.01
+0.00%
$252,580 $103,960
May 7, 8 PM $1.01
+0.07%
$252,580 $103,808
May 7, 7 PM $1.01
+0.10%
$252,415 $104,542
May 7, 6 PM $1.01
+0.04%
$252,169 $104,731
May 7, 5 PM $1.01
-0.23%
$252,250 $108,007
May 7, 4 PM $1.01
+0.23%
$252,829 $110,442
May 7, 3 PM $1.01
-0.20%
$252,079 $112,433
May 7, 2 PM $1.01
+0.03%
$252,592 $110,072
May 7, 1 PM $1.01
-0.09%
$252,528 $108,001
May 7, 12 PM $1.01
+0.11%
$252,750 $107,840
May 7, 11 AM $1.01
+0.16%
$252,985 $104,648
May 7, 10 AM $1.01
+0.01%
$252,765 $106,599
May 7, 9 AM $1.01
-0.09%
$252,750 $110,081
May 7, 8 AM $1.01
+0.27%
$252,977 $110,902
May 7, 7 AM $1.01
+0.19%
$252,291 $108,162
May 7, 6 AM $1.01
-0.07%
$251,648 $104,711
May 7, 5 AM $1.01
-0.10%
$252,000 $95,374
May 7, 4 AM $1.01
-0.07%
$252,250 $93,208
May 7, 3 AM $1.01
+0.03%
$252,583 $94,225
May 7, 2 AM $1.01
+0.04%
$252,510 $95,038