Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 AM $1.01
+0.04%
$252,510 $95,038
May 7, 1 AM $1.01
-0.04%
$252,410 $92,733
May 7, 12 AM $1.01
+0.13%
$252,250 $92,433
May 6, 11 PM $1.01
+0.01%
$252,099 $90,645
May 6, 10 PM $1.01
-0.05%
$252,250 $90,302
May 6, 9 PM $1.01
-0.09%
$252,386 $93,710
May 6, 8 PM $1.01
-0.06%
$252,610 $91,896
May 6, 7 PM $1.01
+0.12%
$252,750 $94,008
May 6, 6 PM $1.01
+0.15%
$252,268 $96,344
May 6, 5 PM $1.01
-0.21%
$251,890 $92,598
May 6, 4 PM $1.01
+0.06%
$252,410 $89,896
May 6, 3 PM $1.01
-0.23%
$252,250 $88,970
May 6, 2 PM $1.01
+0.13%
$252,834 $90,445
May 6, 1 PM $1.01
-0.10%
$252,503 $94,265
May 6, 12 PM $1.01
+0.23%
$252,750 $95,853
May 6, 11 AM $1.01
-0.02%
$252,174 $97,299
May 6, 10 AM $1.01
+0.06%
$252,233 $95,016
May 6, 9 AM $1.01
-0.03%
$252,411 $93,573
May 6, 8 AM $1.01
+0.03%
$252,322 $93,035
May 6, 7 AM $1.01
-0.27%
$252,080 $93,575
May 6, 6 AM $1.01
+0.00%
$252,589 $92,242
May 6, 5 AM $1.01
+0.14%
$252,592 $94,359
May 6, 4 AM $1.01
+0.03%
$252,250 $94,289
May 6, 3 AM $1.01
-0.20%
$252,169 $94,056
May 6, 2 AM $1.01
-0.10%
$252,505 $94,092
May 6, 1 AM $1.01
+0.03%
$252,921 $98,571
May 6, 12 AM $1.01
+0.09%
$252,836 $103,655
May 5, 11 PM $1.01
+0.21%
$252,437 $106,659
May 5, 10 PM $1.01
-0.26%
$251,910 $104,904
May 5, 9 PM $1.01
+0.00%
$252,568 $101,565
May 5, 8 PM $1.01
+0.16%
$252,574 $104,892
May 5, 7 PM $1.01
+0.00%
$252,164 $103,725
May 5, 6 PM $1.01
-0.16%
$252,501 $99,951
May 5, 5 PM $1.01
+0.03%
$252,915 $99,326
May 5, 4 PM $1.01
+0.16%
$252,832 $98,214
May 5, 3 PM $1.01
+0.14%
$252,430 $97,179
May 5, 2 PM $1.01
-0.06%
$252,076 $97,878
May 5, 1 PM $1.01
-0.28%
$252,221 $100,710
May 5, 12 PM $1.01
+0.06%
$252,750 $101,692
May 5, 11 AM $1.01
+0.00%
$252,605 $101,251
May 5, 10 AM $1.01
+0.03%
$252,606 $103,666
May 5, 9 AM $1.01
+0.18%
$252,539 $105,073
May 5, 8 AM $1.01
-0.13%
$252,075 $109,015
May 5, 7 AM $1.01
-0.06%
$252,403 $114,606
May 5, 6 AM $1.01
+0.12%
$252,906 $118,508
May 5, 5 AM $1.01
+0.00%
$252,592 $118,080
May 5, 4 AM $1.01
+0.00%
$252,589 $117,091
May 5, 3 AM $1.01
+0.13%
$252,587 $115,457
May 5, 2 AM $1.01
+0.10%
$252,250 $115,562
May 5, 1 AM $1.01
-0.27%
$251,832 $112,941