Hedge Compass Historical Data

HCS Page 47
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 1.01
-0.17%
$ 252,474 $ 132,372
Jan 14, 9 AM $ 1.01
+0.19%
$ 252,549 $ 133,141
Jan 14, 8 AM $ 1.01
-0.06%
$ 252,250 $ 133,571
Jan 14, 7 AM $ 1.01
-0.15%
$ 252,568 $ 136,288
Jan 14, 6 AM $ 1.01
+0.22%
$ 252,780 $ 138,563
Jan 14, 5 AM $ 1.01
-0.02%
$ 252,048 $ 138,288
Jan 14, 4 AM $ 1.01
+0.04%
$ 252,098 $ 137,271
Jan 14, 3 AM $ 1.01
-0.20%
$ 252,000 $ 138,919
Jan 14, 2 AM $ 1.01
+0.04%
$ 252,514 $ 138,775
Jan 14, 1 AM $ 1.01
-0.06%
$ 252,409 $ 142,386
Jan 14, 12 AM $ 1.01
-0.01%
$ 252,568 $ 144,005
Jan 13, 11 PM $ 1.01
+0.01%
$ 252,765 $ 147,696
Jan 13, 10 PM $ 1.01
+0.17%
$ 252,919 $ 147,787
Jan 13, 9 PM $ 1.01
+0.04%
$ 252,494 $ 149,242
Jan 13, 8 PM $ 1.01
-0.20%
$ 252,404 $ 149,447
Jan 13, 7 PM $ 1.01
+0.01%
$ 252,750 $ 148,593
Jan 13, 6 PM $ 1.01
-0.14%
$ 252,559 $ 149,999
Jan 13, 5 PM $ 1.01
+0.12%
$ 253,057 $ 152,439
Jan 13, 4 PM $ 1.01
+0.12%
$ 252,750 $ 152,667
Jan 13, 3 PM $ 1.01
-0.05%
$ 252,437 $ 155,750
Jan 13, 2 PM $ 1.01
-0.15%
$ 252,250 $ 157,968
Jan 13, 1 PM $ 1.01
-0.04%
$ 252,477 $ 161,431
Jan 13, 12 PM $ 1.01
+0.00%
$ 252,728 $ 161,925
Jan 13, 11 AM $ 1.01
+0.23%
$ 252,570 $ 160,258
Jan 13, 10 AM $ 1.01
-0.10%
$ 252,000 $ 158,897
Jan 13, 9 AM $ 1.01
+0.10%
$ 252,250 $ 158,528
Jan 13, 8 AM $ 1.01
+0.13%
$ 252,000 $ 156,177
Jan 13, 7 AM $ 1.01
-0.12%
$ 251,682 $ 156,370
Jan 13, 6 AM $ 1.01
-0.23%
$ 251,982 $ 154,881
Jan 13, 5 AM $ 1.01
+0.06%
$ 252,575 $ 156,592
Jan 13, 4 AM $ 1.01
+0.10%
$ 252,750 $ 155,626
Jan 13, 3 AM $ 1.01
-0.20%
$ 252,507 $ 156,265
Jan 13, 2 AM $ 1.01
+0.30%
$ 253,169 $ 154,734
Jan 13, 1 AM $ 1.01
+0.13%
$ 252,416 $ 153,189
Jan 13, 12 AM $ 1.01
-0.13%
$ 252,251 $ 153,166
Jan 12, 11 PM $ 1.01
-0.06%
$ 252,591 $ 151,266
Jan 12, 10 PM $ 1.01
+0.21%
$ 253,086 $ 151,578
Jan 12, 9 PM $ 1.01
-0.13%
$ 252,719 $ 153,603
Jan 12, 8 PM $ 1.01
+0.01%
$ 253,049 $ 151,856
Jan 12, 7 PM $ 1.01
+0.28%
$ 253,030 $ 149,917
Jan 12, 6 PM $ 1.01
-0.19%
$ 252,451 $ 146,767
Jan 12, 5 PM $ 1.01
+0.34%
$ 252,932 $ 146,788
Jan 12, 4 PM $ 1.01
-0.37%
$ 252,250 $ 148,461
Jan 12, 3 PM $ 1.01
+0.23%
$ 253,180 $ 145,855
Jan 12, 2 PM $ 1.01
+0.24%
$ 252,786 $ 140,735
Jan 12, 1 PM $ 1.01
-0.23%
$ 252,174 $ 141,013
Jan 12, 12 PM $ 1.01
+0.00%
$ 252,921 $ 143,510
Jan 12, 11 AM $ 1.01
+0.10%
$ 252,750 $ 143,756
Jan 12, 10 AM $ 1.01
-0.03%
$ 252,503 $ 149,305
Jan 12, 9 AM $ 1.01
-0.17%
$ 252,571 $ 153,920