Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 AM $1.01
-0.05%
$252,514 $97,314
May 2, 11 PM $1.01
+0.09%
$252,465 $93,803
May 2, 10 PM $1.01
-0.14%
$252,250 $94,380
May 2, 9 PM $1.01
+0.05%
$252,614 $98,187
May 2, 8 PM $1.01
+0.17%
$252,495 $100,104
May 2, 7 PM $1.01
-0.22%
$252,068 $99,788
May 2, 6 PM $1.01
+0.16%
$252,634 $101,509
May 2, 5 PM $1.01
-0.20%
$252,232 $102,396
May 2, 4 PM $1.01
+0.27%
$252,750 $102,608
May 2, 3 PM $1.01
-0.28%
$251,868 $104,717
May 2, 2 PM $1.01
-0.07%
$252,571 $107,185
May 2, 1 PM $1.01
-0.10%
$252,750 $109,979
May 2, 12 PM $1.01
+0.10%
$252,812 $110,711
May 2, 11 AM $1.01
+0.37%
$252,562 $111,202
May 2, 10 AM $1.01
-0.32%
$251,817 $111,228
May 2, 9 AM $1.01
-0.08%
$252,620 $110,760
May 2, 8 AM $1.01
+0.03%
$252,814 $112,555
May 2, 7 AM $1.01
+0.22%
$252,750 $110,863
May 2, 6 AM $1.01
-0.03%
$252,194 $108,643
May 2, 5 AM $1.01
-0.18%
$252,086 $104,235
May 2, 4 AM $1.01
+0.02%
$252,532 $98,601
May 2, 3 AM $1.01
+0.05%
$252,307 $96,583
May 2, 2 AM $1.01
+0.07%
$252,169 $93,122
May 2, 1 AM $1.01
-0.11%
$252,170 $92,848
May 2, 12 AM $1.01
-0.12%
$252,443 $96,111
May 1, 11 PM $1.01
+0.23%
$252,750 $98,885
May 1, 10 PM $1.01
-0.17%
$251,828 $96,395
May 1, 9 PM $1.01
+0.00%
$252,250 $97,427
May 1, 8 PM $1.01
-0.06%
$252,250 $99,034
May 1, 7 PM $1.01
+0.13%
$252,408 $99,929
May 1, 6 PM $1.01
-0.13%
$252,080 $99,931
May 1, 5 PM $1.01
+0.04%
$252,413 $99,863
May 1, 4 PM $1.01
+0.16%
$252,392 $106,078
May 1, 3 PM $1.01
-0.07%
$252,000 $104,667
May 1, 2 PM $1.01
-0.23%
$252,170 $100,746
May 1, 1 PM $1.01
+0.06%
$252,750 $101,519
May 1, 12 PM $1.01
+0.03%
$252,594 $103,445
May 1, 11 AM $1.01
+0.00%
$252,515 $103,195
May 1, 10 AM $1.01
+0.11%
$252,523 $100,833
May 1, 9 AM $1.01
-0.02%
$252,250 $99,863
May 1, 8 AM $1.01
-0.17%
$252,481 $99,497
May 1, 7 AM $1.01
+0.03%
$252,904 $100,861
May 1, 6 AM $1.01
-0.16%
$252,826 $102,957
May 1, 5 AM $1.01
+0.20%
$253,230 $103,781
May 1, 4 AM $1.01
-0.01%
$252,716 $108,088
May 1, 3 AM $1.01
-0.05%
$252,750 $109,659
May 1, 2 AM $1.01
+0.27%
$252,885 $110,062
May 1, 1 AM $1.01
+0.21%
$252,386 $106,641
May 1, 12 AM $1.01
-0.03%
$252,031 $101,285
Apr 30, 11 PM $1.01
+0.02%
$252,110 $103,260