Hedge Compass Historical Data

HCS Page 48
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 1.01
-0.03%
$ 252,503 $ 149,305
Jan 12, 9 AM $ 1.01
-0.17%
$ 252,571 $ 153,920
Jan 12, 8 AM $ 1.01
+0.03%
$ 253,160 $ 158,212
Jan 12, 7 AM $ 1.01
+0.14%
$ 253,088 $ 157,248
Jan 12, 6 AM $ 1.01
-0.04%
$ 252,735 $ 156,274
Jan 12, 5 AM $ 1.01
+0.04%
$ 252,840 $ 154,896
Jan 12, 4 AM $ 1.01
+0.01%
$ 252,839 $ 156,742
Jan 12, 3 AM $ 1.01
+0.03%
$ 252,572 $ 155,099
Jan 12, 2 AM $ 1.01
+0.03%
$ 252,161 $ 157,100
Jan 12, 1 AM $ 1.01
-0.16%
$ 252,091 $ 157,858
Jan 12, 12 AM $ 1.01
-0.07%
$ 252,483 $ 159,555
Jan 11, 11 PM $ 1.01
+0.00%
$ 252,162 $ 159,611
Jan 11, 10 PM $ 1.01
+0.03%
$ 252,000 $ 158,316
Jan 11, 9 PM $ 1.01
-0.07%
$ 252,091 $ 154,845
Jan 11, 8 PM $ 1.01
-0.02%
$ 252,115 $ 154,130
Jan 11, 7 PM $ 1.01
-0.25%
$ 252,000 $ 153,251
Jan 11, 6 PM $ 1.01
-0.09%
$ 252,474 $ 152,853
Jan 11, 5 PM $ 1.01
+0.25%
$ 252,708 $ 151,891
Jan 11, 4 PM $ 1.01
-0.13%
$ 251,928 $ 150,388
Jan 11, 3 PM $ 1.01
+0.04%
$ 252,250 $ 151,949
Jan 11, 2 PM $ 1.01
-0.03%
$ 252,161 $ 153,515
Jan 11, 1 PM $ 1.01
-0.10%
$ 252,229 $ 151,274
Jan 11, 12 PM $ 1.01
+0.09%
$ 252,656 $ 151,315
Jan 11, 11 AM $ 1.01
-0.20%
$ 252,750 $ 151,818
Jan 11, 10 AM $ 1.01
+0.01%
$ 253,255 $ 151,516
Jan 11, 9 AM $ 1.01
+0.16%
$ 253,241 $ 147,941
Jan 11, 8 AM $ 1.01
-0.13%
$ 252,508 $ 146,097
Jan 11, 7 AM $ 1.01
+0.23%
$ 252,831 $ 145,159
Jan 11, 6 AM $ 1.01
-0.33%
$ 252,250 $ 150,283
Jan 11, 5 AM $ 1.01
+0.06%
$ 252,910 $ 152,654
Jan 11, 4 AM $ 1.01
-0.06%
$ 252,759 $ 151,916
Jan 11, 3 AM $ 1.01
+0.00%
$ 252,575 $ 152,766
Jan 11, 2 AM $ 1.01
-0.17%
$ 252,566 $ 151,781
Jan 11, 1 AM $ 1.01
-0.04%
$ 252,829 $ 150,371
Jan 11, 12 AM $ 1.01
+0.04%
$ 253,095 $ 149,986
Jan 10, 11 PM $ 1.01
+0.03%
$ 253,000 $ 149,953
Jan 10, 10 PM $ 1.01
+0.13%
$ 252,917 $ 149,200
Jan 10, 9 PM $ 1.01
-0.07%
$ 252,581 $ 149,976
Jan 10, 8 PM $ 1.01
+0.03%
$ 252,750 $ 154,095
Jan 10, 7 PM $ 1.01
-0.03%
$ 252,509 $ 153,930
Jan 10, 6 PM $ 1.01
-0.33%
$ 252,250 $ 153,308
Jan 10, 5 PM $ 1.01
+0.00%
$ 253,084 $ 155,824
Jan 10, 4 PM $ 1.01
+0.03%
$ 252,915 $ 157,844
Jan 10, 3 PM $ 1.01
+0.40%
$ 252,835 $ 156,802
Jan 10, 2 PM $ 1.01
-0.10%
$ 251,836 $ 156,639
Jan 10, 1 PM $ 1.01
-0.04%
$ 252,414 $ 157,036
Jan 10, 12 PM $ 1.01
+0.20%
$ 252,503 $ 156,329
Jan 10, 11 AM $ 1.01
-0.06%
$ 252,010 $ 161,849
Jan 10, 10 AM $ 1.01
+0.07%
$ 252,173 $ 162,494
Jan 10, 9 AM $ 1.01
-0.17%
$ 251,824 $ 168,059