Hedge Compass Historical Data

HCS Page 5
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 1.01
-0.10%
$ 252,750 $ 35,346
May 22, 9 PM $ 1.01
+0.40%
$ 253,250 $ 33,245
May 22, 8 PM $ 1.01
+0.00%
$ 252,250 $ 31,501
May 22, 7 PM $ 1.01
+0.00%
$ 252,250 $ 29,688
May 22, 6 PM $ 1.01
-0.30%
$ 252,000 $ 27,548
May 22, 5 PM $ 1.01
-0.10%
$ 252,750 $ 25,623
May 22, 4 PM $ 1.01
+0.00%
$ 252,750 $ 23,901
May 22, 3 PM $ 1.01
+0.20%
$ 252,750 $ 22,233
May 22, 2 PM $ 1.01
+0.30%
$ 252,750 $ 20,821
May 22, 1 PM $ 1.01
-0.30%
$ 252,000 $ 19,522
May 22, 12 PM $ 1.01
+0.10%
$ 252,250 $ 18,084
May 22, 11 AM $ 1.01
-0.20%
$ 252,250 $ 16,263
May 22, 10 AM $ 1.01
+0.00%
$ 252,750 $ 14,919
May 22, 9 AM $ 1.01
+0.20%
$ 252,750 $ 13,673
May 22, 8 AM $ 1.01
+0.00%
$ 252,250 $ 12,460
May 22, 7 AM $ 1.01
-0.20%
$ 252,250 $ 10,972
May 22, 6 AM $ 1.01
+0.00%
$ 252,250 $ 9,811
May 22, 5 AM $ 1.01
+0.00%
$ 252,250 $ 8,791
May 22, 4 AM $ 1.01
+0.00%
$ 252,750 $ 7,165
May 22, 3 AM $ 1.01
+0.30%
$ 252,750 $ 6,014
May 22, 2 AM $ 1.01
+0.20%
$ 252,250 $ 4,616
May 22, 1 AM $ 1.01
-0.10%
$ 251,750 $ 2,217
May 22, 12 AM $ 1.01
-0.20%
$ 252,250 $ 510
May 21, 11 PM $ 1.01
+0.00%
$ 252,750 $ 41
May 21, 10 PM $ 1.01
+0.00%
$ 252,750 $ 41
May 21, 9 PM $ 1.01
+0.00%
$ 252,750 $ 41
May 21, 8 PM $ 1.01
+0.00%
$ 252,750 $ 41
May 21, 7 PM $ 1.01
+0.20%
$ 252,750 $ 41
May 21, 3 PM $ 1.01
+0.00%
$ 253,250 $ 235
May 21, 2 PM $ 1.01
+0.00%
$ 253,250 $ 2,863
May 21, 1 PM $ 1.01
+0.00%
$ 253,250 $ 7,152
May 21, 12 PM $ 1.01
+0.00%
$ 253,250 $ 10,855
May 21, 11 AM $ 1.01
+0.00%
$ 253,250 $ 14,447
May 21, 10 AM $ 1.01
+0.00%
$ 253,250 $ 21,179
May 21, 9 AM $ 1.01
+0.00%
$ 253,250 $ 27,742
May 21, 8 AM $ 1.01
+0.00%
$ 253,250 $ 31,710
May 21, 7 AM $ 1.01
+0.00%
$ 253,250 $ 35,598
May 21, 6 AM $ 1.01
+0.00%
$ 253,250 $ 39,757
May 21, 5 AM $ 1.01
+0.00%
$ 253,250 $ 43,665
May 21, 4 AM $ 1.01
+0.00%
$ 253,250 $ 49,509
May 21, 3 AM $ 1.01
+0.00%
$ 253,250 $ 54,602
May 21, 2 AM $ 1.01
+0.00%
$ 253,250 $ 57,280
May 21, 1 AM $ 1.01
+0.00%
$ 253,250 $ 60,295
May 21, 12 AM $ 1.01
+0.00%
$ 253,250 $ 64,395
May 20, 11 PM $ 1.01
+0.00%
$ 253,250 $ 71,666
May 20, 10 PM $ 1.01
+0.00%
$ 253,250 $ 74,351
May 20, 9 PM $ 1.01
+0.00%
$ 253,250 $ 77,174
May 20, 8 PM $ 1.01
+0.00%
$ 253,250 $ 80,792
May 20, 7 PM $ 1.01
+0.00%
$ 253,250 $ 83,249
May 20, 6 PM $ 1.01
+0.00%
$ 253,250 $ 86,284