Hedge Compass Historical Data

HCS Page 5
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 1.01
+0.00%
$ -- $ 48,541
1:25 PM $ 1.01
+0.00%
$ -- $ 48,529
1:20 PM $ 1.01
+0.00%
$ -- $ 48,530
1:15 PM $ 1.01
+0.00%
$ -- $ 48,551
1:10 PM $ 1.01
+0.00%
$ -- $ 48,414
1:05 PM $ 1.01
+0.00%
$ -- $ 48,191
1:00 PM $ 1.01
+0.00%
$ -- $ 48,090
12:55 PM $ 1.01
+0.00%
$ -- $ 47,908
12:50 PM $ 1.01
+0.00%
$ -- $ 47,763
12:45 PM $ 1.01
+0.00%
$ -- $ 47,597
12:40 PM $ 1.01
+0.00%
$ -- $ 47,499
12:35 PM $ 1.01
+0.00%
$ -- $ 47,342
12:30 PM $ 1.01
+0.00%
$ -- $ 47,128
12:25 PM $ 1.01
+0.00%
$ -- $ 46,914
12:20 PM $ 1.01
+0.00%
$ -- $ 46,804
12:15 PM $ 1.01
+0.00%
$ -- $ 46,690
12:10 PM $ 1.01
+0.00%
$ -- $ 46,568
12:05 PM $ 1.01
+0.00%
$ -- $ 46,475
12:00 PM $ 1.01
+0.00%
$ -- $ 46,381
11:55 AM $ 1.01
+0.00%
$ -- $ 46,249
11:50 AM $ 1.01
+0.00%
$ -- $ 46,149
11:45 AM $ 1.01
+0.00%
$ -- $ 46,040
11:40 AM $ 1.01
+0.00%
$ -- $ 45,880
11:35 AM $ 1.01
+0.00%
$ -- $ 45,789
11:30 AM $ 1.01
+0.00%
$ -- $ 45,700
11:25 AM $ 1.01
+0.00%
$ -- $ 45,590
11:20 AM $ 1.01
+0.00%
$ -- $ 45,434
11:15 AM $ 1.01
+0.00%
$ -- $ 45,307
11:10 AM $ 1.01
+0.00%
$ -- $ 45,194
11:05 AM $ 1.01
+0.00%
$ -- $ 45,009
11:00 AM $ 1.01
+0.00%
$ -- $ 44,834
10:55 AM $ 1.01
+0.00%
$ -- $ 44,675
10:50 AM $ 1.01
+0.00%
$ -- $ 44,417
10:45 AM $ 1.01
+0.00%
$ -- $ 44,072
10:40 AM $ 1.01
+0.00%
$ -- $ 43,725
10:35 AM $ 1.01
+0.00%
$ -- $ 43,416
10:30 AM $ 1.01
+0.00%
$ -- $ 43,133
10:25 AM $ 1.01
+0.00%
$ -- $ 42,858
10:20 AM $ 1.01
+0.00%
$ -- $ 42,576
10:15 AM $ 1.01
+0.00%
$ -- $ 42,287
10:10 AM $ 1.01
+0.00%
$ -- $ 42,087
10:05 AM $ 1.01
+0.00%
$ -- $ 41,948
10:00 AM $ 1.01
+0.00%
$ -- $ 41,834
9:55 AM $ 1.01
+0.00%
$ -- $ 41,752
9:50 AM $ 1.01
+0.00%
$ -- $ 41,668
9:45 AM $ 1.01
+0.00%
$ -- $ 41,580
9:40 AM $ 1.01
+0.00%
$ -- $ 41,494
9:35 AM $ 1.01
+0.00%
$ -- $ 41,342
9:30 AM $ 1.01
+0.00%
$ -- $ 41,210
9:25 AM $ 1.01
+0.00%
$ -- $ 41,097