Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:22 AM $1.01
+0.00%
$253,250 $32,245
12:17 AM $1.01
+0.00%
$253,000 $32,142
12:12 AM $1.01
+0.00%
$253,000 $32,091
12:07 AM $1.01
+0.00%
$253,000 $32,052
12:02 AM $1.01
+0.00%
$253,250 $31,973
11:57 PM $1.01
+0.00%
$253,250 $31,878
11:52 PM $1.01
+0.00%
$253,250 $31,801
11:47 PM $1.01
+0.00%
$253,250 $31,725
11:42 PM $1.01
+0.00%
$253,000 $31,637
11:37 PM $1.01
+0.00%
$252,750 $31,679
11:32 PM $1.01
+0.00%
$252,750 $31,699
11:27 PM $1.01
+0.00%
$253,000 $31,689
11:22 PM $1.01
+0.00%
$253,000 $31,638
11:17 PM $1.01
+0.00%
$252,750 $31,608
11:12 PM $1.01
+0.00%
$253,000 $31,598
11:07 PM $1.01
+0.00%
$253,000 $31,549
11:02 PM $1.01
+0.00%
$253,000 $31,507
10:57 PM $1.01
+0.00%
$253,000 $31,488
10:52 PM $1.01
+0.00%
$253,000 $31,477
10:47 PM $1.01
+0.00%
$253,250 $31,414
10:42 PM $1.01
+0.00%
$253,250 $31,319
10:37 PM $1.01
+0.00%
$253,000 $31,222
10:32 PM $1.01
+0.00%
$253,250 $31,179
10:27 PM $1.01
+0.00%
$253,000 $31,127
10:22 PM $1.01
+0.00%
$253,000 $31,125
10:17 PM $1.01
+0.00%
$253,250 $31,034
10:12 PM $1.01
+0.00%
$253,000 $30,958
10:07 PM $1.01
+0.00%
$253,250 $30,834
10:02 PM $1.01
+0.00%
$253,000 $30,764
9:57 PM $1.01
+0.00%
$253,000 $30,675
9:52 PM $1.01
+0.00%
$253,000 $30,627
9:47 PM $1.01
+0.00%
$253,250 $30,589
9:42 PM $1.01
+0.00%
$253,250 $30,521
9:37 PM $1.01
+0.00%
$253,000 $30,520
9:32 PM $1.01
+0.00%
$253,000 $30,487
9:27 PM $1.01
+0.00%
$252,750 $30,520
9:22 PM $1.01
+0.00%
$253,000 $30,545
9:17 PM $1.01
+0.00%
$253,000 $30,515
9:12 PM $1.01
+0.00%
$253,000 $30,465
9:07 PM $1.01
+0.00%
$253,000 $30,389
9:02 PM $1.01
+0.00%
$253,500 $30,281
8:57 PM $1.01
+0.00%
$253,250 $30,137
8:52 PM $1.01
+0.00%
$253,500 $29,976
8:47 PM $1.01
+0.00%
$253,500 $29,868
8:42 PM $1.01
+0.00%
$253,000 $29,783
8:37 PM $1.01
+0.00%
$252,750 $29,792
8:32 PM $1.01
+0.00%
$253,000 $29,891
8:27 PM $1.01
+0.00%
$253,250 $29,936
8:22 PM $1.01
+0.00%
$253,000 $29,992
8:17 PM $1.01
+0.00%
$253,000 $30,036