Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 PM $1.01
+0.05%
$252,115 $62,035
Apr 16, 1 PM $1.01
+0.00%
$252,116 $58,650
Apr 16, 12 PM $1.01
-0.05%
$252,116 $55,971
Apr 16, 11 AM $1.01
+0.10%
$252,250 $56,930
Apr 16, 10 AM $1.01
+0.10%
$252,000 $57,607
Apr 16, 9 AM $1.01
-0.29%
$251,749 $59,135
Apr 16, 8 AM $1.01
+0.00%
$252,493 $58,822
Apr 16, 7 AM $1.01
+0.00%
$252,497 $59,273
Apr 16, 6 AM $1.01
-0.05%
$252,492 $61,151
Apr 16, 5 AM $1.01
-0.05%
$252,372 $62,162
Apr 16, 4 AM $1.01
-0.05%
$252,506 $60,748
Apr 16, 3 AM $1.01
+0.15%
$252,636 $60,646
Apr 16, 2 AM $1.01
-0.11%
$252,250 $58,615
Apr 16, 1 AM $1.01
-0.07%
$252,524 $57,861
Apr 16, 12 AM $1.01
+0.03%
$252,695 $57,470
Apr 15, 11 PM $1.01
+0.06%
$252,715 $57,379
Apr 15, 10 PM $1.01
+0.16%
$252,571 $58,805
Apr 15, 9 PM $1.01
-0.03%
$252,165 $56,871
Apr 15, 8 PM $1.01
+0.00%
$252,250 $57,730
Apr 15, 7 PM $1.01
+0.06%
$252,250 $57,717
Apr 15, 6 PM $1.01
+0.06%
$252,095 $57,711
Apr 15, 5 PM $1.01
-0.30%
$251,942 $54,747
Apr 15, 4 PM $1.01
+0.06%
$252,697 $54,223
Apr 15, 3 PM $1.01
+0.18%
$252,551 $54,844
Apr 15, 2 PM $1.01
-0.18%
$252,100 $54,994
Apr 15, 1 PM $1.01
+0.12%
$252,549 $56,671
Apr 15, 12 PM $1.01
+0.12%
$252,250 $58,749
Apr 15, 11 AM $1.01
-0.32%
$251,934 $56,712
Apr 15, 10 AM $1.01
+0.06%
$252,747 $55,449
Apr 15, 9 AM $1.01
-0.07%
$252,594 $54,781
Apr 15, 8 AM $1.01
+0.01%
$252,759 $55,192
Apr 15, 7 AM $1.01
-0.06%
$252,574 $57,511
Apr 15, 6 AM $1.01
+0.06%
$252,734 $57,645
Apr 15, 5 AM $1.01
+0.00%
$252,575 $56,409
Apr 15, 4 AM $1.01
+0.13%
$252,571 $57,479
Apr 15, 3 AM $1.01
-0.12%
$252,250 $59,433
Apr 15, 2 AM $1.01
+0.12%
$252,553 $61,762
Apr 15, 1 AM $1.01
+0.06%
$252,250 $61,598
Apr 15, 12 AM $1.01
+0.00%
$252,101 $59,480
Apr 14, 11 PM $1.01
-0.06%
$252,108 $58,391
Apr 14, 10 PM $1.01
-0.11%
$252,250 $56,582
Apr 14, 9 PM $1.01
+0.11%
$252,529 $55,648
Apr 14, 8 PM $1.01
-0.12%
$252,250 $53,159
Apr 14, 7 PM $1.01
+0.12%
$252,542 $50,580
Apr 14, 6 PM $1.01
-0.04%
$252,154 $48,580
Apr 14, 5 PM $1.01
-0.12%
$252,250 $51,740
Apr 14, 4 PM $1.01
+0.08%
$252,447 $51,666
Apr 14, 3 PM $1.01
-0.11%
$252,250 $51,983
Apr 14, 2 PM $1.01
+0.17%
$252,531 $52,645
Apr 14, 1 PM $1.01
-0.05%
$252,000 $53,035