Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedge Compass Historical Data

HCS Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 AM $1.01
+0.33%
$252,756 $110,885
Apr 10, 9 AM $1.01
-0.13%
$251,917 $110,743
Apr 10, 8 AM $1.01
-0.07%
$252,250 $112,052
Apr 10, 7 AM $1.01
-0.13%
$252,418 $112,561
Apr 10, 6 AM $1.01
+0.07%
$252,750 $114,792
Apr 10, 5 AM $1.01
+0.01%
$252,580 $117,722
Apr 10, 4 AM $1.01
+0.06%
$252,566 $119,568
Apr 10, 3 AM $1.01
+0.01%
$252,403 $121,768
Apr 10, 2 AM $1.01
-0.07%
$252,375 $120,466
Apr 10, 1 AM $1.01
+0.06%
$252,544 $118,515
Apr 10, 12 AM $1.01
+0.05%
$252,390 $123,027
Apr 9, 11 PM $1.01
-0.02%
$252,272 $128,442
Apr 9, 10 PM $1.01
-0.05%
$252,319 $125,472
Apr 9, 9 PM $1.01
+0.05%
$252,449 $124,816
Apr 9, 8 PM $1.01
+0.12%
$252,312 $122,381
Apr 9, 7 PM $1.01
-0.30%
$252,000 $119,804
Apr 9, 6 PM $1.01
+0.39%
$252,750 $123,566
Apr 9, 5 PM $1.01
-0.16%
$251,759 $123,113
Apr 9, 4 PM $1.01
-0.08%
$252,162 $115,809
Apr 9, 3 PM $1.01
+0.08%
$252,352 $112,582
Apr 9, 2 PM $1.01
-0.10%
$252,162 $113,489
Apr 9, 1 PM $1.01
+0.00%
$252,422 $114,021
Apr 9, 12 PM $1.01
+0.02%
$252,429 $115,279
Apr 9, 11 AM $1.01
-0.07%
$252,383 $116,465
Apr 9, 10 AM $1.01
-0.02%
$252,567 $114,003
Apr 9, 9 AM $1.01
+0.15%
$252,934 $112,781
Apr 9, 8 AM $1.01
+0.12%
$252,566 $110,008
Apr 9, 7 AM $1.01
-0.24%
$251,965 $111,480
Apr 9, 6 AM $1.01
+0.04%
$252,560 $110,637
Apr 9, 5 AM $1.01
+0.15%
$252,463 $108,734
Apr 9, 4 AM $1.01
-0.12%
$252,250 $107,346
Apr 9, 3 AM $1.01
+0.12%
$252,563 $109,293
Apr 9, 2 AM $1.01
+0.06%
$252,430 $113,280
Apr 9, 1 AM $1.01
+0.13%
$252,283 $110,530
Apr 9, 12 AM $1.01
+0.10%
$252,100 $104,919
Apr 8, 11 PM $1.01
-0.11%
$251,960 $100,071
Apr 8, 10 PM $1.01
+0.14%
$252,250 $98,094
Apr 8, 9 PM $1.01
-0.09%
$252,033 $93,819
Apr 8, 8 PM $1.01
+0.04%
$252,250 $92,091
Apr 8, 7 PM $1.01
+0.08%
$252,146 $92,642
Apr 8, 6 PM $1.01
-0.05%
$251,943 $88,051
Apr 8, 5 PM $1.01
-0.15%
$252,059 $89,311
Apr 8, 4 PM $1.01
+0.02%
$252,439 $91,249
Apr 8, 3 PM $1.01
+0.09%
$252,400 $90,088
Apr 8, 2 PM $1.01
+0.13%
$252,184 $89,066
Apr 8, 1 PM $1.01
-0.02%
$251,733 $84,581
Apr 8, 12 PM $1.01
-0.24%
$251,655 $80,667
Apr 8, 11 AM $1.01
+0.05%
$252,250 $75,492
Apr 8, 10 AM $1.01
-0.13%
$252,130 $76,325
Apr 8, 9 AM $1.01
+0.19%
$252,597 $78,876