Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedge Compass Historical Data

HCS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $1.01
+0.11%
$252,507 $146,033
Dec 2, 2025 $1.01
+0.05%
$252,236 $153,981
Dec 1, 2025 $1.01
-0.20%
$252,100 $131,519
Nov 30, 2025 $1.01
-0.21%
$252,603 $147,047
Nov 29, 2025 $1.01
-0.12%
$252,491 $141,964
Nov 28, 2025 $1.01
+0.19%
$252,400 $153,259
Nov 27, 2025 $1.01
+0.18%
$252,528 $137,511
Nov 26, 2025 $1.01
-0.22%
$252,028 $140,386
Nov 25, 2025 $1.01
-0.01%
$252,390 $136,652
Nov 24, 2025 $1.01
+0.13%
$252,486 $159,570
Nov 23, 2025 $1.01
+0.09%
$252,000 $144,280
Nov 22, 2025 $1.01
-0.12%
$252,347 $139,772
Nov 21, 2025 $1.01
+0.21%
$252,784 $140,091
Nov 20, 2025 $1.01
+0.11%
$252,000 $157,856
Nov 19, 2025 $1.01
-0.03%
$252,515 $153,938
Nov 18, 2025 $1.01
+0.13%
$252,750 $117,024
Nov 17, 2025 $1.01
+0.05%
$252,585 $133,978
Nov 16, 2025 $1.01
+0.09%
$252,209 $159,447
Nov 15, 2025 $1.01
-0.36%
$252,172 $165,511
Nov 14, 2025 $1.01
+0.33%
$252,659 $144,407
Nov 13, 2025 $1.01
-0.14%
$252,075 $141,506
Nov 12, 2025 $1.01
+0.27%
$253,095 $148,406
Nov 11, 2025 $1.01
-0.15%
$251,866 $137,366
Nov 10, 2025 $1.01
-0.14%
$252,250 $144,293
Nov 9, 2025 $1.01
+0.24%
$252,548 $155,689
Nov 8, 2025 $1.01
-0.25%
$252,199 $138,609
Nov 7, 2025 $1.01
+0.21%
$252,841 $165,751
Nov 6, 2025 $1.01
-0.09%
$252,303 $128,406
Nov 5, 2025 $1.01
+0.18%
$252,532 $152,780
Nov 4, 2025 $1.01
-0.15%
$252,162 $153,423
Nov 3, 2025 $1.01
+0.23%
$252,470 $151,505
Nov 2, 2025 $1.01
-0.11%
$252,015 $146,573
Nov 1, 2025 $1.01
+0.18%
$252,466 $141,831
Oct 31, 2025 $1.01
-0.52%
$252,000 $158,921
Oct 30, 2025 $1.01
-0.22%
$252,876 $157,375
Oct 29, 2025 $1.01
+0.49%
$252,967 $141,203
Oct 28, 2025 $1.01
+0.03%
$252,087 $151,230
Oct 27, 2025 $1.01
-0.08%
$252,055 $141,335
Oct 26, 2025 $1.01
-0.33%
$252,250 $98,334
Oct 25, 2025 $1.01
+0.18%
$252,844 $130,933
Oct 24, 2025 $1.01
-0.34%
$252,399 $155,443
Oct 23, 2025 $1.01
-0.09%
$252,924 $134,909
Oct 22, 2025 $1.01
-0.03%
$252,462 $162,831
Oct 21, 2025 $1.01
-0.04%
$252,161 $157,898
Oct 20, 2025 $1.01
-0.27%
$252,007 $147,011
Oct 19, 2025 $1.01
+0.00%
$252,608 $150,275
Oct 18, 2025 $1.01
+0.53%
$252,183 $147,114
Oct 17, 2025 $1.01
+0.14%
$251,914 $151,992
Oct 16, 2025 $1.01
+0.12%
$252,250 $152,064
Oct 15, 2025 $1.01
+0.03%
$252,465 $138,736