Hedge Compass Historical Data

HCS Page 6
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 1.01
+0.00%
$ 253,250 $ 86,810
May 20, 4 PM $ 1.01
+0.00%
$ 253,250 $ 90,865
May 20, 3 PM $ 1.01
+0.20%
$ 253,250 $ 95,465
May 20, 2 PM $ 1.01
+0.00%
$ 252,750 $ 96,460
May 20, 1 PM $ 1.01
+0.00%
$ 252,750 $ 95,284
May 20, 12 PM $ 1.01
-0.10%
$ 252,750 $ 97,739
May 20, 11 AM $ 1.01
-0.10%
$ 253,000 $ 98,139
May 20, 10 AM $ 1.01
+0.20%
$ 253,250 $ 95,251
May 20, 9 AM $ 1.01
-0.10%
$ 252,750 $ 95,996
May 20, 8 AM $ 1.01
-0.10%
$ 253,000 $ 96,788
May 20, 7 AM $ 1.01
+0.10%
$ 253,250 $ 96,758
May 20, 6 AM $ 1.01
+0.30%
$ 253,000 $ 97,851
May 20, 5 AM $ 1.01
-0.20%
$ 252,250 $ 98,376
May 20, 4 AM $ 1.01
+0.00%
$ 252,750 $ 96,597
May 20, 3 AM $ 1.01
+0.20%
$ 252,750 $ 95,339
May 20, 2 AM $ 1.01
+0.10%
$ 252,250 $ 98,901
May 20, 1 AM $ 1.01
-0.40%
$ 252,000 $ 99,918
May 20, 12 AM $ 1.01
+0.00%
$ 253,000 $ 102,327
May 19, 11 PM $ 1.01
+0.10%
$ 253,000 $ 98,533
May 19, 10 PM $ 1.01
+0.20%
$ 252,750 $ 98,471
May 19, 9 PM $ 1.01
+0.00%
$ 252,250 $ 98,072
May 19, 8 PM $ 1.01
-0.20%
$ 252,250 $ 98,157
May 19, 7 PM $ 1.01
-0.20%
$ 252,750 $ 100,023
May 19, 6 PM $ 1.01
+0.10%
$ 253,250 $ 100,830
May 19, 5 PM $ 1.01
+0.40%
$ 253,000 $ 104,775
May 19, 4 PM $ 1.01
+0.10%
$ 252,000 $ 103,570
May 19, 3 PM $ 1.01
-0.20%
$ 251,750 $ 102,497
May 19, 2 PM $ 1.01
+0.00%
$ 252,250 $ 102,754
May 19, 1 PM $ 1.01
+0.00%
$ 252,000 $ 103,012
May 19, 12 PM $ 1.01
+0.00%
$ 252,000 $ 100,185
May 19, 11 AM $ 1.01
-0.10%
$ 252,000 $ 100,795
May 19, 10 AM $ 1.01
+0.20%
$ 252,250 $ 100,146
May 19, 9 AM $ 1.01
-0.20%
$ 251,750 $ 101,770
May 19, 8 AM $ 1.01
+0.00%
$ 252,250 $ 101,295
May 19, 7 AM $ 1.01
-0.20%
$ 252,250 $ 102,922
May 19, 6 AM $ 1.01
-0.10%
$ 252,750 $ 104,616
May 19, 5 AM $ 1.01
+0.30%
$ 253,000 $ 104,012
May 19, 4 AM $ 1.01
-0.20%
$ 252,250 $ 104,321
May 19, 3 AM $ 1.01
+0.00%
$ 252,750 $ 103,894
May 19, 2 AM $ 1.01
+0.00%
$ 252,750 $ 101,314
May 19, 1 AM $ 1.01
+0.00%
$ 252,750 $ 101,436
May 19, 12 AM $ 1.01
+0.00%
$ 252,750 $ 97,681
May 18, 11 PM $ 1.01
+0.20%
$ 252,750 $ 99,186
May 18, 10 PM $ 1.01
+0.00%
$ 252,250 $ 99,179
May 18, 9 PM $ 1.01
+0.00%
$ 252,250 $ 104,049
May 18, 8 PM $ 1.01
-0.30%
$ 252,250 $ 104,573
May 18, 7 PM $ 1.01
+0.00%
$ 253,000 $ 104,823
May 18, 6 PM $ 1.01
+0.10%
$ 253,000 $ 103,833
May 18, 5 PM $ 1.01
+0.00%
$ 252,750 $ 104,557
May 18, 4 PM $ 1.01
+0.00%
$ 252,750 $ 105,087