Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedge Compass Historical Data

HCS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:02 PM $1.01
+0.00%
$253,500 $30,281
8:57 PM $1.01
+0.00%
$253,250 $30,137
8:52 PM $1.01
+0.00%
$253,500 $29,976
8:47 PM $1.01
+0.00%
$253,500 $29,868
8:42 PM $1.01
+0.00%
$253,000 $29,783
8:37 PM $1.01
+0.00%
$252,750 $29,792
8:32 PM $1.01
+0.00%
$253,000 $29,891
8:27 PM $1.01
+0.00%
$253,250 $29,936
8:22 PM $1.01
+0.00%
$253,000 $29,992
8:17 PM $1.01
+0.00%
$253,000 $30,036
8:12 PM $1.01
+0.00%
$253,250 $30,091
8:07 PM $1.01
+0.00%
$253,000 $30,143
8:02 PM $1.01
+0.00%
$253,000 $30,187
7:57 PM $1.01
+0.00%
$252,750 $30,252
7:52 PM $1.01
+0.00%
$252,250 $30,379
7:47 PM $1.01
+0.00%
$252,250 $30,466
7:42 PM $1.01
+0.00%
$252,250 $30,543
7:37 PM $1.01
+0.00%
$252,250 $30,571
7:32 PM $1.01
+0.00%
$252,000 $30,557
7:27 PM $1.01
+0.00%
$252,000 $30,507
7:22 PM $1.01
+0.00%
$252,000 $30,541
7:17 PM $1.01
+0.00%
$252,000 $30,505
7:12 PM $1.01
+0.00%
$252,000 $30,437
7:07 PM $1.01
+0.00%
$252,000 $30,401
7:02 PM $1.01
+0.00%
$251,750 $30,416
6:57 PM $1.01
+0.00%
$252,000 $30,359
6:52 PM $1.01
+0.00%
$252,000 $30,288
6:47 PM $1.01
+0.00%
$252,000 $30,225
6:42 PM $1.01
+0.00%
$252,000 $30,141
6:37 PM $1.01
+0.00%
$251,750 $30,054
6:32 PM $1.01
+0.00%
$251,750 $30,000
6:27 PM $1.01
+0.00%
$251,750 $29,953
6:22 PM $1.01
+0.00%
$251,750 $29,852
6:17 PM $1.01
+0.00%
$252,000 $29,765
6:12 PM $1.01
+0.00%
$252,250 $29,737
6:07 PM $1.01
+0.00%
$252,250 $29,717
6:02 PM $1.01
+0.00%
$252,250 $29,696
5:57 PM $1.01
+0.00%
$252,250 $29,695
5:52 PM $1.01
+0.00%
$253,000 $29,688
5:47 PM $1.01
+0.00%
$252,750 $29,681
5:42 PM $1.01
+0.00%
$252,750 $29,743
5:37 PM $1.01
+0.00%
$252,750 $29,773
5:32 PM $1.01
+0.00%
$252,750 $29,850
5:27 PM $1.01
+0.00%
$252,750 $29,903
5:22 PM $1.01
+0.00%
$252,750 $29,923
5:17 PM $1.01
+0.00%
$252,750 $29,925
5:12 PM $1.01
+0.00%
$252,750 $29,935
5:07 PM $1.01
+0.00%
$253,000 $29,883
5:02 PM $1.01
+0.00%
$252,750 $29,846
4:57 PM $1.01
+0.00%
$-- $29,846