Hedge Compass Historical Data

HCS Page 6
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 1.01
+0.00%
$ 252,541 $ 59,990
9:41 PM $ 1.01
+0.00%
$ 252,541 $ 59,922
9:39 PM $ 1.01
+0.00%
$ 252,542 $ 60,002
9:36 PM $ 1.01
+0.00%
$ 252,542 $ 59,970
9:34 PM $ 1.01
+0.00%
$ 252,543 $ 60,137
9:31 PM $ 1.01
+0.00%
$ 252,543 $ 60,089
9:29 PM $ 1.01
+0.00%
$ 252,543 $ 60,205
9:26 PM $ 1.01
+0.00%
$ 252,543 $ 60,205
9:24 PM $ 1.01
+0.00%
$ 252,690 $ 60,216
9:21 PM $ 1.01
+0.00%
$ 252,690 $ 60,216
9:19 PM $ 1.01
+0.00%
$ 252,689 $ 60,123
9:16 PM $ 1.01
+0.00%
$ 252,689 $ 60,104
9:14 PM $ 1.01
+0.00%
$ 252,689 $ 60,026
9:11 PM $ 1.01
+0.00%
$ 252,689 $ 59,959
9:09 PM $ 1.01
+0.00%
$ 252,543 $ 59,930
9:06 PM $ 1.01
+0.00%
$ 252,543 $ 59,813
9:04 PM $ 1.01
+0.00%
$ 252,691 $ 59,773
9:01 PM $ 1.01
-0.06%
$ 252,691 $ 59,640
8:59 PM $ 1.01
+0.00%
$ 252,839 $ 59,524
8:56 PM $ 1.01
+0.00%
$ 252,839 $ 59,386
8:54 PM $ 1.01
+0.00%
$ 252,837 $ 59,187
8:51 PM $ 1.01
+0.00%
$ 252,837 $ 59,199
8:49 PM $ 1.01
+0.00%
$ 252,837 $ 59,327
8:46 PM $ 1.01
+0.00%
$ 252,837 $ 59,397
8:44 PM $ 1.01
+0.00%
$ 252,838 $ 59,592
8:41 PM $ 1.01
+0.00%
$ 252,838 $ 59,658
8:39 PM $ 1.01
+0.00%
$ 252,837 $ 59,809
8:36 PM $ 1.01
+0.00%
$ 252,837 $ 59,979
8:34 PM $ 1.01
+0.00%
$ 252,835 $ 59,906
8:31 PM $ 1.01
+0.00%
$ 252,835 $ 60,096
8:29 PM $ 1.01
+0.00%
$ 252,833 $ 59,869
8:26 PM $ 1.01
+0.00%
$ 252,833 $ 59,906
8:24 PM $ 1.01
+0.00%
$ 252,832 $ 59,775
8:21 PM $ 1.01
+0.00%
$ 252,832 $ 59,776
8:19 PM $ 1.01
+0.00%
$ 252,830 $ 59,711
8:16 PM $ 1.01
+0.00%
$ 252,830 $ 59,908
8:14 PM $ 1.01
+0.00%
$ 252,684 $ 59,900
8:11 PM $ 1.01
+0.00%
$ 252,684 $ 60,001
8:09 PM $ 1.01
+0.00%
$ 252,971 $ 59,796
8:06 PM $ 1.01
+0.00%
$ 252,971 $ 59,837
8:04 PM $ 1.01
+0.00%
$ 252,966 $ 59,511
8:01 PM $ 1.01
+0.00%
$ 252,966 $ 59,712
7:59 PM $ 1.01
+0.00%
$ 252,961 $ 59,403
7:56 PM $ 1.01
+0.00%
$ 252,961 $ 59,600
7:54 PM $ 1.01
+0.00%
$ 252,958 $ 59,516
7:51 PM $ 1.01
+0.00%
$ 252,958 $ 59,732
7:49 PM $ 1.01
+0.00%
$ 252,813 $ 59,509
7:46 PM $ 1.01
+0.00%
$ 252,813 $ 59,687
7:44 PM $ 1.01
+0.00%
$ 252,949 $ 59,398
7:41 PM $ 1.01
+0.00%
$ 252,949 $ 59,553