Hedge Compass Historical Data

HCS Page 62
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 1.01
+0.28%
$ 252,897 $ 134,850
Dec 15, 7 AM $ 1.01
+0.12%
$ 252,180 $ 134,328
Dec 15, 6 AM $ 1.01
-0.14%
$ 252,025 $ 134,290
Dec 15, 5 AM $ 1.01
-0.06%
$ 252,391 $ 132,115
Dec 15, 4 AM $ 1.01
+0.17%
$ 252,604 $ 135,060
Dec 15, 3 AM $ 1.01
+0.00%
$ 252,399 $ 136,661
Dec 15, 2 AM $ 1.01
-0.20%
$ 252,250 $ 135,121
Dec 15, 1 AM $ 1.01
+0.14%
$ 252,750 $ 135,300
Dec 15, 12 AM $ 1.01
+0.09%
$ 252,473 $ 135,258
Dec 14, 11 PM $ 1.01
-0.06%
$ 252,250 $ 132,844
Dec 14, 10 PM $ 1.01
-0.12%
$ 252,397 $ 135,140
Dec 14, 9 PM $ 1.01
-0.03%
$ 252,532 $ 135,912
Dec 14, 8 PM $ 1.01
+0.03%
$ 252,609 $ 141,055
Dec 14, 7 PM $ 1.01
+0.00%
$ 252,351 $ 140,668
Dec 14, 6 PM $ 1.01
-0.24%
$ 252,341 $ 138,899
Dec 14, 5 PM $ 1.01
+0.08%
$ 252,950 $ 135,921
Dec 14, 4 PM $ 1.01
+0.12%
$ 252,381 $ 135,461
Dec 14, 3 PM $ 1.01
-0.27%
$ 252,250 $ 135,846
Dec 14, 2 PM $ 1.01
+0.00%
$ 252,750 $ 134,983
Dec 14, 1 PM $ 1.01
+0.05%
$ 252,750 $ 135,131
Dec 14, 12 PM $ 1.01
-0.08%
$ 252,616 $ 134,144
Dec 14, 11 AM $ 1.01
+0.17%
$ 252,816 $ 136,053
Dec 14, 10 AM $ 1.01
-0.16%
$ 252,618 $ 137,200
Dec 14, 9 AM $ 1.01
-0.03%
$ 252,981 $ 135,687
Dec 14, 8 AM $ 1.01
+0.03%
$ 252,518 $ 132,649
Dec 14, 7 AM $ 1.01
+0.01%
$ 252,614 $ 133,160
Dec 14, 6 AM $ 1.01
-0.04%
$ 252,792 $ 131,562
Dec 14, 5 AM $ 1.01
+0.05%
$ 252,522 $ 132,709
Dec 14, 4 AM $ 1.01
-0.07%
$ 252,578 $ 130,147
Dec 14, 3 AM $ 1.01
+0.20%
$ 252,750 $ 128,313
Dec 14, 2 AM $ 1.01
+0.10%
$ 252,562 $ 129,259
Dec 14, 1 AM $ 1.01
-0.15%
$ 252,376 $ 129,602
Dec 14, 12 AM $ 1.01
-0.10%
$ 252,563 $ 130,697
Dec 13, 11 PM $ 1.01
-0.08%
$ 252,622 $ 131,223
Dec 13, 10 PM $ 1.01
-0.14%
$ 252,816 $ 129,191
Dec 13, 9 PM $ 1.01
+0.25%
$ 253,162 $ 127,783
Dec 13, 8 PM $ 1.01
+0.24%
$ 252,530 $ 124,666
Dec 13, 7 PM $ 1.01
-0.39%
$ 252,104 $ 124,718
Dec 13, 6 PM $ 1.01
+0.00%
$ 252,926 $ 124,298
Dec 13, 5 PM $ 1.01
+0.13%
$ 252,924 $ 125,729
Dec 13, 4 PM $ 1.01
+0.17%
$ 252,606 $ 126,306
Dec 13, 3 PM $ 1.01
-0.03%
$ 252,173 $ 127,884
Dec 13, 2 PM $ 1.01
+0.00%
$ 252,598 $ 128,859
Dec 13, 1 PM $ 1.01
-0.06%
$ 252,598 $ 128,131
Dec 13, 12 PM $ 1.01
+0.02%
$ 252,924 $ 128,670
Dec 13, 11 AM $ 1.01
+0.18%
$ 252,863 $ 126,586
Dec 13, 10 AM $ 1.01
+0.00%
$ 252,750 $ 127,207
Dec 13, 9 AM $ 1.01
-0.07%
$ 252,750 $ 128,580
Dec 13, 8 AM $ 1.01
+0.14%
$ 252,829 $ 128,696
Dec 13, 7 AM $ 1.01
+0.17%
$ 252,829 $ 127,258