Hedge Compass Historical Data

HCS Page 7
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 1.01
+0.00%
$ 252,750 $ 104,557
May 18, 4 PM $ 1.01
+0.00%
$ 252,750 $ 105,087
May 18, 3 PM $ 1.01
+0.20%
$ 252,750 $ 104,781
May 18, 2 PM $ 1.01
+0.00%
$ 252,250 $ 103,985
May 18, 1 PM $ 1.01
+0.10%
$ 252,250 $ 103,762
May 18, 12 PM $ 1.01
-0.30%
$ 252,000 $ 104,341
May 18, 11 AM $ 1.01
+0.20%
$ 252,750 $ 104,118
May 18, 10 AM $ 1.01
+0.20%
$ 252,250 $ 105,479
May 18, 9 AM $ 1.01
-0.49%
$ 251,750 $ 99,979
May 18, 8 AM $ 1.01
+0.10%
$ 253,000 $ 99,783
May 18, 7 AM $ 1.01
+0.30%
$ 252,750 $ 97,962
May 18, 6 AM $ 1.01
-0.49%
$ 252,000 $ 96,384
May 18, 5 AM $ 1.01
+0.20%
$ 253,250 $ 96,982
May 18, 4 AM $ 1.01
+0.00%
$ 252,750 $ 98,606
May 18, 3 AM $ 1.01
+0.40%
$ 252,750 $ 100,528
May 18, 2 AM $ 1.01
-0.20%
$ 251,750 $ 101,909
May 18, 1 AM $ 1.01
+0.00%
$ 252,250 $ 101,596
May 18, 12 AM $ 1.01
+0.00%
$ 252,250 $ 103,138
May 17, 11 PM $ 1.01
+0.10%
$ 252,250 $ 101,873
May 17, 10 PM $ 1.01
+0.10%
$ 252,000 $ 104,647
May 17, 9 PM $ 1.01
-0.20%
$ 251,750 $ 102,209
May 17, 8 PM $ 1.01
+0.10%
$ 252,250 $ 100,641
May 17, 7 PM $ 1.01
-0.30%
$ 252,000 $ 100,719
May 17, 6 PM $ 1.01
+0.30%
$ 252,750 $ 100,821
May 17, 5 PM $ 1.01
-0.10%
$ 252,000 $ 99,058
May 17, 4 PM $ 1.01
-0.30%
$ 252,250 $ 98,451
May 17, 3 PM $ 1.01
+0.00%
$ 253,000 $ 97,094
May 17, 2 PM $ 1.01
+0.40%
$ 253,000 $ 94,898
May 17, 1 PM $ 1.01
-0.10%
$ 252,000 $ 95,321
May 17, 12 PM $ 1.01
-0.20%
$ 252,250 $ 94,337
May 17, 11 AM $ 1.01
+0.20%
$ 252,750 $ 93,960
May 17, 10 AM $ 1.01
+0.00%
$ 252,250 $ 95,335
May 17, 9 AM $ 1.01
-0.20%
$ 252,250 $ 95,093
May 17, 8 AM $ 1.01
+0.30%
$ 252,750 $ 95,494
May 17, 7 AM $ 1.01
-0.30%
$ 252,000 $ 95,841
May 17, 6 AM $ 1.01
+0.00%
$ 252,750 $ 97,650
May 17, 5 AM $ 1.01
-0.10%
$ 252,750 $ 99,928
May 17, 4 AM $ 1.01
+0.00%
$ 253,000 $ 98,965
May 17, 3 AM $ 1.01
+0.00%
$ 253,000 $ 98,309
May 17, 2 AM $ 1.01
+0.30%
$ 253,000 $ 96,764
May 17, 1 AM $ 1.01
-0.30%
$ 252,250 $ 94,830
May 17, 12 AM $ 1.01
+0.40%
$ 253,000 $ 93,707
May 16, 11 PM $ 1.01
+0.00%
$ 252,000 $ 93,071
May 16, 10 PM $ 1.01
-0.30%
$ 252,000 $ 91,017
May 16, 9 PM $ 1.01
+0.30%
$ 252,750 $ 89,364
May 16, 8 PM $ 1.01
+0.10%
$ 252,000 $ 90,522
May 16, 7 PM $ 1.01
-0.40%
$ 251,750 $ 89,456
May 16, 6 PM $ 1.01
+0.20%
$ 252,750 $ 89,560
May 16, 5 PM $ 1.01
-0.20%
$ 252,250 $ 88,934
May 16, 4 PM $ 1.01
+0.00%
$ 252,750 $ 88,860